Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.26 (+2.71%) | 100 |
24 Oct 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.01 (-0.02%) | 100 |
20 Oct 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.45 (-5.01%) | 100 |
14 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.99 (-1.98%) | 100 |
6 Oct 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.06 (-5.77%) | 100 |
4 Oct 2022 | USD | 53 | 53 | 53 | 53 | 53 | +3.01 (+6.02%) | 100 |
3 Oct 2022 | USD | 46.49 | 49.99 | 46.49 | 49.99 | 49.99 | +0.81 (+1.65%) | 200 |
30 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.58 (-3.11%) | 500 |
23 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -3.24 (-6%) | 100 |
15 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |