| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 300 |
| 2 Feb 2005 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 100 |
| 1 Feb 2005 | USD | 97 | 97 | 97 | 97 | 97 | +1.75 (+1.84%) | 100 |
| 31 Jan 2005 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 95 | 95.25 | 95 | 95.25 | 95.25 | -2.01 (-2.07%) | 200 |
| 27 Jan 2005 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 97 | 98.34 | 97 | 97.26 | 97.26 | -3.49 (-3.46%) | 1,200 |
| 25 Jan 2005 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.25 (-0.25%) | 100 |
| 21 Jan 2005 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 100 |
| 20 Jan 2005 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
| 19 Jan 2005 | USD | 100.19 | 102 | 100.19 | 102 | 102 | +2.5 (+2.51%) | 700 |
| 18 Jan 2005 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -3 (-2.93%) | 500 |
| 17 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 100 |
| 11 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 100 |
| 6 Jan 2005 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 104 | 104 | 104 | 104 | 104 | -0.2 (-0.19%) | 400 |
| 4 Jan 2005 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +0.68 (+0.66%) | 600 |
| 31 Dec 2004 | USD | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | +0.62 (+0.60%) | 1,000 |
