| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -1.6 (-1.53%) | 200 |
| 24 Dec 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +3.5 (+3.47%) | 100 |
| 22 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | -0.8 (-0.79%) | 100 |
| 17 Dec 2004 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.7 (-0.68%) | 500 |
| 13 Dec 2004 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.6 (+0.59%) | 200 |
| 9 Dec 2004 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -1.6 (-1.55%) | 100 |
| 6 Dec 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.58 (+0.56%) | 100 |
| 3 Dec 2004 | USD | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 101.82 | 102.92 | 101.82 | 102.92 | 102.92 | +2.42 (+2.41%) | 1,100 |
| 30 Nov 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.25 (+0.25%) | 400 |
| 25 Nov 2004 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 99.5 | 100.25 | 99.5 | 100.25 | 100.25 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2004 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +1.65 (+1.67%) | 700 |
| 22 Nov 2004 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 97.8 | 98.6 | 97.8 | 98.6 | 98.6 | +0.6 (+0.61%) | 600 |
| 18 Nov 2004 | USD | 99 | 99 | 98 | 98 | 98 | -2.2 (-2.20%) | 300 |
| 17 Nov 2004 | USD | 102.51 | 102.51 | 100.2 | 100.2 | 100.2 | +2.2 (+2.24%) | 1,200 |
