Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	USD	98	98	98	98	98	0.0 (0.0%)	0
15 Nov 2004	USD	98	98	98	98	98	0.0 (0.0%)	0
12 Nov 2004	USD	98.5	98.78	98	98	98	+0.5 (+0.51%)	2,000
11 Nov 2004	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
10 Nov 2004	USD	97.5	97.5	97.5	97.5	97.5	+1.5 (+1.56%)	100
9 Nov 2004	USD	96	96	96	96	96	+1.38 (+1.46%)	100
8 Nov 2004	USD	94.62	94.62	94.62	94.62	94.62	0.0 (0.0%)	0
5 Nov 2004	USD	94.6	94.62	94.09	94.62	94.62	+0.62 (+0.66%)	500
4 Nov 2004	USD	94	94	94	94	94	0.0 (0.0%)	0
3 Nov 2004	USD	94	94	94	94	94	0.0 (0.0%)	0
2 Nov 2004	USD	94	94	94	94	94	+1 (+1.08%)	100
1 Nov 2004	USD	93	93	93	93	93	0.0 (0.0%)	0
29 Oct 2004	USD	93	93	93	93	93	0.0 (0.0%)	0
28 Oct 2004	USD	92.5	93	92.5	93	93	+1 (+1.09%)	200
27 Oct 2004	USD	91.22	92	91.22	92	92	+0.84 (+0.92%)	200
26 Oct 2004	USD	91.1	91.16	90.88	91.16	91.16	-0.18 (-0.20%)	800
25 Oct 2004	USD	91.34	91.34	91.34	91.34	91.34	0.0 (0.0%)	0
22 Oct 2004	USD	91.34	91.34	91.34	91.34	91.34	0.0 (0.0%)	0
21 Oct 2004	USD	91.34	91.34	91.34	91.34	91.34	+0.54 (+0.59%)	500
20 Oct 2004	USD	90.8	90.8	90.8	90.8	90.8	-0.79 (-0.86%)	200
19 Oct 2004	USD	91.59	91.59	91.59	91.59	91.59	0.0 (0.0%)	0
18 Oct 2004	USD	91.59	91.59	91.59	91.59	91.59	+1.33 (+1.47%)	200
15 Oct 2004	USD	90.26	90.26	90.26	90.26	90.26	0.0 (0.0%)	0
14 Oct 2004	USD	90.26	90.26	90.26	90.26	90.26	+0.26 (+0.29%)	200
13 Oct 2004	USD	89.23	90	89.23	90	90	+1.27 (+1.43%)	200
12 Oct 2004	USD	88.73	88.73	88.73	88.73	88.73	0.0 (0.0%)	0
11 Oct 2004	USD	88.73	88.73	88.73	88.73	88.73	0.0 (0.0%)	0
8 Oct 2004	USD	88.73	88.73	88.73	88.73	88.73	-0.27 (-0.30%)	500
7 Oct 2004	USD	89	89	89	89	89	0.0 (0.0%)	0
6 Oct 2004	USD	89	89	89	89	89	+0.27 (+0.30%)	200