Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2004	USD	88.73	88.73	88.73	88.73	88.73	-0.47 (-0.53%)	100
4 Oct 2004	USD	89.2	89.2	89.2	89.2	89.2	+0.2 (+0.22%)	100
1 Oct 2004	USD	87.7	89	87.7	89	89	+2.3 (+2.65%)	1,300
30 Sep 2004	USD	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	700
29 Sep 2004	USD	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	0
28 Sep 2004	USD	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	0
27 Sep 2004	USD	86.7	86.7	86.7	86.7	86.7	0.0 (0.0%)	0
24 Sep 2004	USD	86.75	86.75	86.7	86.7	86.7	-1.03 (-1.17%)	500
23 Sep 2004	USD	87.73	87.73	87.73	87.73	87.73	-0.76 (-0.86%)	200
22 Sep 2004	USD	88.73	88.73	88.49	88.49	88.49	-0.51 (-0.57%)	200
21 Sep 2004	USD	89	89.25	88.49	89	89	-1 (-1.11%)	1,300
20 Sep 2004	USD	90	90	90	90	90	0.0 (0.0%)	0
17 Sep 2004	USD	89.25	90	89.25	90	90	+1.75 (+1.98%)	200
16 Sep 2004	USD	88	88.25	88	88.25	88.25	+1.2 (+1.38%)	400
15 Sep 2004	USD	85.82	87.05	85.82	87.05	87.05	+1.55 (+1.81%)	400
14 Sep 2004	USD	86.88	86.88	85.5	85.5	85.5	-3.2 (-3.61%)	900
13 Sep 2004	USD	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
10 Sep 2004	USD	88.7	88.7	88.7	88.7	88.7	-1 (-1.11%)	100
9 Sep 2004	USD	89.7	89.7	89.7	89.7	89.7	0.0 (0.0%)	0
8 Sep 2004	USD	90.5	90.5	89.7	89.7	89.7	-0.55 (-0.61%)	200
7 Sep 2004	USD	90.25	90.25	90.25	90.25	90.25	+1.25 (+1.40%)	200
6 Sep 2004	USD	89	89	89	89	89	0.0 (0.0%)	0
3 Sep 2004	USD	89	89	89	89	89	+1.19 (+1.36%)	100
2 Sep 2004	USD	87.81	87.81	87.81	87.81	87.81	+1 (+1.15%)	200
1 Sep 2004	USD	86.81	86.81	86.81	86.81	86.81	0.0 (0.0%)	0
31 Aug 2004	USD	86.75	86.81	86.52	86.81	86.81	-0.09 (-0.10%)	700
30 Aug 2004	USD	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
27 Aug 2004	USD	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
26 Aug 2004	USD	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
25 Aug 2004	USD	86.9	86.9	86.9	86.9	86.9	-0.1 (-0.11%)	200