Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	USD	86.5	87	86.5	87	87	+1.5 (+1.75%)	600
23 Aug 2004	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
20 Aug 2004	USD	85.5	85.5	85.5	85.5	85.5	+1 (+1.18%)	200
19 Aug 2004	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
18 Aug 2004	USD	84.5	84.5	84.5	84.5	84.5	+0.7 (+0.84%)	200
17 Aug 2004	USD	83.8	83.8	83.8	83.8	83.8	+0.9 (+1.09%)	300
16 Aug 2004	USD	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
13 Aug 2004	USD	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
12 Aug 2004	USD	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
11 Aug 2004	USD	83	83	82.9	82.9	82.9	-0.25 (-0.30%)	200
10 Aug 2004	USD	83.15	83.15	83.15	83.15	83.15	+0.74 (+0.90%)	300
9 Aug 2004	USD	82.41	82.41	82.41	82.41	82.41	-0.09 (-0.11%)	200
6 Aug 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
5 Aug 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
4 Aug 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
3 Aug 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
2 Aug 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
30 Jul 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
29 Jul 2004	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
28 Jul 2004	USD	81.25	82.5	81.25	82.5	82.5	+1 (+1.23%)	400
27 Jul 2004	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	1,500
26 Jul 2004	USD	81.5	81.5	81.5	81.5	81.5	-0.7 (-0.85%)	600
23 Jul 2004	USD	82.2	82.2	82.2	82.2	82.2	-0.05 (-0.06%)	100
22 Jul 2004	USD	82.5	82.5	82.25	82.25	82.25	-0.76 (-0.92%)	3,800
21 Jul 2004	USD	83	83.01	83	83.01	83.01	-0.49 (-0.59%)	1,000
20 Jul 2004	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
19 Jul 2004	USD	83.5	83.5	83.5	83.5	83.5	+0.5 (+0.60%)	100
16 Jul 2004	USD	83	83	83	83	83	+0.69 (+0.84%)	200
15 Jul 2004	USD	82	82.31	82	82.31	82.31	+0.51 (+0.62%)	3,100
14 Jul 2004	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0