Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	USD	82	82	81.8	81.8	81.8	-0.2 (-0.24%)	600
12 Jul 2004	USD	82	82	82	82	82	0.0 (0.0%)	500
9 Jul 2004	USD	82	82	82	82	82	0.0 (0.0%)	2,000
8 Jul 2004	USD	82	82	82	82	82	-0.3 (-0.36%)	200
7 Jul 2004	USD	82	82.5	82	82.3	82.3	+0.3 (+0.37%)	5,000
6 Jul 2004	USD	82	82	82	82	82	+1.25 (+1.55%)	200
5 Jul 2004	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
2 Jul 2004	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
1 Jul 2004	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
30 Jun 2004	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
29 Jun 2004	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
28 Jun 2004	USD	80.75	80.75	80.75	80.75	80.75	+0.75 (+0.94%)	300
25 Jun 2004	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Jun 2004	USD	80	80	80	80	80	+0.85 (+1.07%)	600
23 Jun 2004	USD	79.15	79.15	79.15	79.15	79.15	+0.75 (+0.96%)	200
22 Jun 2004	USD	78.4	78.4	78.4	78.4	78.4	0.0 (0.0%)	0
21 Jun 2004	USD	78.4	78.4	78.4	78.4	78.4	+0.74 (+0.95%)	100
18 Jun 2004	USD	77.66	77.66	77.66	77.66	77.66	0.0 (0.0%)	0
17 Jun 2004	USD	77.01	77.66	77.01	77.66	77.66	+0.86 (+1.12%)	200
16 Jun 2004	USD	76.75	76.8	76.75	76.8	76.8	+0.25 (+0.33%)	400
15 Jun 2004	USD	76.5	76.55	76.5	76.55	76.55	-0.45 (-0.58%)	900
14 Jun 2004	USD	77.23	77.23	77	77	77	-1.05 (-1.35%)	500
11 Jun 2004	USD	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
10 Jun 2004	USD	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
9 Jun 2004	USD	78.05	78.05	78.05	78.05	78.05	+0.05 (+0.06%)	1,400
8 Jun 2004	USD	78	78	78	78	78	0.0 (0.0%)	0
7 Jun 2004	USD	78	78	78	78	78	+0.9 (+1.17%)	200
4 Jun 2004	USD	77.05	77.1	77.05	77.1	77.1	+0.79 (+1.04%)	300
3 Jun 2004	USD	76.31	76.31	76.31	76.31	76.31	0.0 (0.0%)	0
2 Jun 2004	USD	76.31	76.31	76.31	76.31	76.31	0.0 (0.0%)	0