Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.14 (+0.18%) | 100 |
31 May 2004 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0.7 (+0.93%) | 100 |
26 May 2004 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | +0.47 (+0.63%) | 100 |
24 May 2004 | USD | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 200 |
21 May 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.25 (+0.34%) | 100 |
19 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 200 |
13 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 300 |
12 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 1,000 |
11 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.25 (-0.34%) | 200 |
6 May 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 100 |
5 May 2004 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
30 Apr 2004 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,000 |
29 Apr 2004 | USD | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 6,000 |
28 Apr 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 500 |
23 Apr 2004 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 2,200 |
21 Apr 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |