Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
19 Apr 2004	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	1,000
16 Apr 2004	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
15 Apr 2004	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	200
14 Apr 2004	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	800
13 Apr 2004	USD	77.25	77.25	75.5	75.5	75.5	-4.5 (-5.63%)	200
12 Apr 2004	USD	80	80	80	80	80	0.0 (0.0%)	0
9 Apr 2004	USD	80	80	80	80	80	0.0 (0.0%)	0
8 Apr 2004	USD	80	80	80	80	80	0.0 (0.0%)	700
7 Apr 2004	USD	80	80	80	80	80	0.0 (0.0%)	0
6 Apr 2004	USD	81.65	81.65	80	80	80	-2.65 (-3.21%)	300
5 Apr 2004	USD	82.65	82.65	82.65	82.65	82.65	-1 (-1.20%)	100
2 Apr 2004	USD	83.65	83.65	83.65	83.65	83.65	0.0 (0.0%)	0
1 Apr 2004	USD	83.65	83.65	83.65	83.65	83.65	0.0 (0.0%)	0
31 Mar 2004	USD	83.65	83.65	83.65	83.65	83.65	+0.65 (+0.78%)	100
30 Mar 2004	USD	83	83	83	83	83	+1 (+1.22%)	100
29 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
26 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
25 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
24 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
22 Mar 2004	USD	82	82	82	82	82	0.0 (0.0%)	0
19 Mar 2004	USD	81.39	82	81.39	82	82	+1 (+1.23%)	600
18 Mar 2004	USD	81	81	81	81	81	0.0 (0.0%)	0
17 Mar 2004	USD	81	81	81	81	81	+0.06 (+0.07%)	100
16 Mar 2004	USD	80.94	80.94	80.94	80.94	80.94	0.0 (0.0%)	0
15 Mar 2004	USD	80.94	80.94	80.94	80.94	80.94	0.0 (0.0%)	0
12 Mar 2004	USD	80.94	80.94	80.94	80.94	80.94	-0.06 (-0.07%)	100
11 Mar 2004	USD	81	81	81	81	81	0.0 (0.0%)	0
10 Mar 2004	USD	81	81	81	81	81	0.0 (0.0%)	0