| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 80.5 | 81 | 80.5 | 81 | 81 | +1 (+1.25%) | 200 |
| 5 Mar 2004 | USD | 80 | 80 | 80 | 80 | 80 | -0.47 (-0.58%) | 100 |
| 4 Mar 2004 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 79.25 | 80.47 | 79.25 | 80.47 | 80.47 | +0.97 (+1.22%) | 200 |
| 1 Mar 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 81 | 81 | 79.5 | 79.5 | 79.5 | -0.75 (-0.93%) | 1,300 |
| 25 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 300 |
| 23 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 100 |
| 17 Feb 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.75 (+0.94%) | 300 |
| 16 Feb 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 80 | 80 | 79.5 | 79.5 | 79.5 | -1.75 (-2.15%) | 700 |
| 12 Feb 2004 | USD | 81.75 | 81.75 | 81.25 | 81.25 | 81.25 | -0.75 (-0.91%) | 500 |
| 11 Feb 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 82 | 82 | 82 | 82 | 82 | +0.8 (+0.99%) | 100 |
| 6 Feb 2004 | USD | 80.2 | 81.2 | 80.2 | 81.2 | 81.2 | +2 (+2.53%) | 400 |
| 5 Feb 2004 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.7 (-0.88%) | 100 |
| 3 Feb 2004 | USD | 79 | 80 | 79 | 79.9 | 79.9 | +1.9 (+2.44%) | 400 |
| 2 Feb 2004 | USD | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 400 |
| 30 Jan 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 75.1 | 77 | 75.1 | 77 | 77 | +1 (+1.32%) | 800 |
