| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | USD | 75.45 | 76 | 75.45 | 76 | 76 | +0.91 (+1.21%) | 300 |
| 26 Jan 2004 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 74.5 | 75.09 | 74.5 | 75.09 | 75.09 | +0.09 (+0.12%) | 500 |
| 22 Jan 2004 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 75 | 75 | 75 | 75 | 75 | +0.96 (+1.30%) | 300 |
| 20 Jan 2004 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 74.45 | 74.45 | 74.04 | 74.04 | 74.04 | -1.46 (-1.93%) | 25,000 |
| 14 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 500 |
| 13 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 500 |
| 12 Jan 2004 | USD | 75 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 500 |
| 9 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 75.7 | 75.7 | 75.5 | 75.5 | 75.5 | -0.39 (-0.51%) | 1,400 |
| 7 Jan 2004 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 75.35 | 76 | 75.35 | 75.89 | 75.89 | +0.54 (+0.72%) | 2,600 |
| 5 Jan 2004 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +0.05 (+0.07%) | 100 |
| 1 Jan 2004 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.2 (-0.26%) | 100 |
| 30 Dec 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.02 (-0.03%) | 100 |
| 29 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 76.52 | 76.52 | 75.52 | 75.52 | 75.52 | -1 (-1.31%) | 1,400 |
| 17 Dec 2003 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0 (0.0%) | 0 |
