Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 100 |
7 Sep 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 100 |
1 Sep 2022 | USD | 53 | 53 | 53 | 53 | 53 | -22 (-29.33%) | 100 |
31 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 75 | 75 | 75 | 75 | 75 | +22 (+41.51%) | 100 |
26 Aug 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 53 | 53 | 53 | 53 | 53 | -1.75 (-3.20%) | 200 |
24 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -3.75 (-6.41%) | 100 |
3 Aug 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +4.03 (+7.40%) | 100 |