Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 75 | 76.52 | 75 | 76.52 | 76.52 | +0.46 (+0.60%) | 1,300 |
12 Dec 2003 | USD | 75.34 | 76.06 | 75.23 | 76.06 | 76.06 | +1.06 (+1.41%) | 300 |
11 Dec 2003 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 75 | 75 | 75 | 75 | 75 | -0.58 (-0.77%) | 100 |
9 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.13 (-0.17%) | 3,000 |
1 Dec 2003 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1 (+1.34%) | 200 |
27 Nov 2003 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.71 (+0.96%) | 100 |
25 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 200 |
19 Nov 2003 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 75 | 75.2 | 75 | 75 | 75 | +1 (+1.35%) | 1,400 |
17 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 100 |
13 Nov 2003 | USD | 73 | 73 | 73 | 73 | 73 | -0.25 (-0.34%) | 1,300 |
12 Nov 2003 | USD | 73.66 | 73.66 | 73.25 | 73.25 | 73.25 | +0.59 (+0.81%) | 300 |
11 Nov 2003 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 72.8 | 72.8 | 72.66 | 72.66 | 72.66 | +0.86 (+1.20%) | 300 |
7 Nov 2003 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 71.36 | 71.8 | 71.36 | 71.8 | 71.8 | +0.05 (+0.07%) | 2,200 |
5 Nov 2003 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |