| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | USD | 71.25 | 71.75 | 71.25 | 71.75 | 71.75 | +1.5 (+2.14%) | 1,200 |
| 3 Nov 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.56 (+0.80%) | 200 |
| 30 Oct 2003 | USD | 69.3 | 69.69 | 69.3 | 69.69 | 69.69 | +0.77 (+1.12%) | 300 |
| 29 Oct 2003 | USD | 69.05 | 69.05 | 68.92 | 68.92 | 68.92 | -0.48 (-0.69%) | 800 |
| 28 Oct 2003 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.5 (-0.72%) | 500 |
| 27 Oct 2003 | USD | 70.13 | 70.13 | 69.9 | 69.9 | 69.9 | +0.35 (+0.50%) | 25,400 |
| 24 Oct 2003 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.2 (-0.29%) | 400 |
| 22 Oct 2003 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.07 (+0.10%) | 2,000 |
| 21 Oct 2003 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.32 (-0.46%) | 1,400 |
| 16 Oct 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 70.02 | 70.02 | 69.75 | 70 | 70 | -0.12 (-0.17%) | 4,100 |
| 10 Oct 2003 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +0.42 (+0.60%) | 200 |
| 9 Oct 2003 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.2 (+0.29%) | 100 |
| 7 Oct 2003 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 4,000 |
| 6 Oct 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 200 |
| 2 Oct 2003 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 67.45 | 67.5 | 67.45 | 67.5 | 67.5 | +1.34 (+2.03%) | 5,000 |
| 30 Sep 2003 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 66 | 66.16 | 66 | 66.16 | 66.16 | +0.56 (+0.85%) | 200 |
| 26 Sep 2003 | USD | 65.25 | 65.6 | 65.25 | 65.6 | 65.6 | +0.5 (+0.77%) | 94,200 |
| 25 Sep 2003 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 65 | 65.1 | 65 | 65.1 | 65.1 | -0.3 (-0.46%) | 2,000 |
