| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 115,100 |
| 22 Sep 2003 | USD | 65.65 | 65.65 | 65.4 | 65.4 | 65.4 | -0.06 (-0.09%) | 500 |
| 19 Sep 2003 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.34 (-0.52%) | 800 |
| 18 Sep 2003 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 65.6 | 65.8 | 65.6 | 65.8 | 65.8 | 0.0 (0.0%) | 400 |
| 15 Sep 2003 | USD | 65.45 | 65.8 | 65.45 | 65.8 | 65.8 | -0.7 (-1.05%) | 300 |
| 12 Sep 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 7,400 |
| 11 Sep 2003 | USD | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 2,000 |
| 10 Sep 2003 | USD | 67.25 | 67.25 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 300 |
| 9 Sep 2003 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 2,000 |
| 5 Sep 2003 | USD | 66.65 | 67.5 | 66.65 | 67.5 | 67.5 | +0.97 (+1.46%) | 5,800 |
| 4 Sep 2003 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | USD | 66.5 | 66.53 | 66.2 | 66.53 | 66.53 | +0.83 (+1.26%) | 700 |
| 2 Sep 2003 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -0.05 (-0.08%) | 200 |
| 1 Sep 2003 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 65.45 | 65.75 | 65.45 | 65.75 | 65.75 | +1 (+1.54%) | 5,200 |
| 26 Aug 2003 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.36 (-0.55%) | 200 |
| 25 Aug 2003 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.19 (-0.29%) | 200 |
| 20 Aug 2003 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.42 (+0.65%) | 300 |
| 15 Aug 2003 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 65.01 | 65.01 | 64.88 | 64.88 | 64.88 | +0.69 (+1.07%) | 400 |
