| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.39 (+0.61%) | 700 |
| 8 Aug 2003 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.16 (+0.25%) | 400 |
| 7 Aug 2003 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.14 (+0.22%) | 100 |
| 6 Aug 2003 | USD | 64 | 64 | 63.26 | 63.5 | 63.5 | -0.55 (-0.86%) | 2,000 |
| 5 Aug 2003 | USD | 64.2 | 64.2 | 64.05 | 64.05 | 64.05 | -0.45 (-0.70%) | 1,100 |
| 4 Aug 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 64 | 64.5 | 64 | 64.5 | 64.5 | +1.35 (+2.14%) | 600 |
| 30 Jul 2003 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 63 | 63.15 | 63 | 63.15 | 63.15 | +0.4 (+0.64%) | 3,000 |
| 28 Jul 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | USD | 62.5 | 62.75 | 62.5 | 62.75 | 62.75 | +0.25 (+0.40%) | 12,900 |
| 24 Jul 2003 | USD | 62.26 | 62.5 | 62.26 | 62.5 | 62.5 | +0.5 (+0.81%) | 500 |
| 23 Jul 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | USD | 62 | 62 | 62 | 62 | 62 | -0.25 (-0.40%) | 200 |
| 18 Jul 2003 | USD | 61.5 | 62.25 | 61.5 | 62.25 | 62.25 | +0.5 (+0.81%) | 3,000 |
| 17 Jul 2003 | USD | 61.8 | 61.8 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 400 |
| 16 Jul 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 62 | 62 | 62 | 62 | 62 | +0.56 (+0.91%) | 100 |
| 14 Jul 2003 | USD | 61.4 | 61.75 | 61.4 | 61.44 | 61.44 | +0.16 (+0.26%) | 1,900 |
| 11 Jul 2003 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.03 (+0.05%) | 1,000 |
| 10 Jul 2003 | USD | 61.3 | 61.3 | 61.25 | 61.25 | 61.25 | -0.55 (-0.89%) | 3,200 |
| 9 Jul 2003 | USD | 62.5 | 62.625 | 61.8 | 61.8 | 61.8 | -0.4 (-0.64%) | 9,000 |
| 8 Jul 2003 | USD | 62.16 | 62.25 | 62.16 | 62.2 | 62.2 | +0.45 (+0.73%) | 3,700 |
| 7 Jul 2003 | USD | 61.5 | 61.95 | 61.3 | 61.75 | 61.75 | +0.25 (+0.41%) | 5,100 |
| 4 Jul 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.75 (+1.23%) | 200 |
| 2 Jul 2003 | USD | 60.5 | 60.75 | 60.5 | 60.75 | 60.75 | +0.4 (+0.66%) | 200 |
