Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	USD	60.35	60.35	60.35	60.35	60.35	-0.15 (-0.25%)	400
30 Jun 2003	USD	61	61	60.5	60.5	60.5	-0.25 (-0.41%)	800
27 Jun 2003	USD	60.5	60.75	60.5	60.75	60.75	+0.25 (+0.41%)	2,000
26 Jun 2003	USD	59.8	60.6	59.8	60.5	60.5	+0.75 (+1.26%)	4,100
25 Jun 2003	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
24 Jun 2003	USD	60	60	59.75	59.75	59.75	-0.25 (-0.42%)	300
23 Jun 2003	USD	60	60	60	60	60	0.0 (0.0%)	0
20 Jun 2003	USD	60	60.12	60	60	60	+0.4 (+0.67%)	5,100
19 Jun 2003	USD	60.04	60.04	59.6	59.6	59.6	-0.5 (-0.83%)	900
18 Jun 2003	USD	60.35	60.35	59.9	60.1	60.1	-0.4 (-0.66%)	10,400
17 Jun 2003	USD	61.1	61.1	60.5	60.5	60.5	-1.25 (-2.02%)	1,500
16 Jun 2003	USD	61.75	61.75	61.75	61.75	61.75	0.0 (0.0%)	0
13 Jun 2003	USD	61.5	61.75	61.5	61.75	61.75	0.0 (0.0%)	1,100
12 Jun 2003	USD	62.24	62.75	61.75	61.75	61.75	-1.25 (-1.98%)	3,300
11 Jun 2003	USD	62	63	62	63	63	+1.15 (+1.86%)	3,000
10 Jun 2003	USD	61.48	61.85	61.2	61.85	61.85	+0.65 (+1.06%)	3,700
9 Jun 2003	USD	61.75	62.02	61.2	61.2	61.2	-0.05 (-0.08%)	1,900
6 Jun 2003	USD	60	61.25	60	61.25	61.25	+1.5 (+2.51%)	800
5 Jun 2003	USD	59.75	59.75	59.75	59.75	59.75	-0.25 (-0.42%)	300
4 Jun 2003	USD	60	60	60	60	60	+1.1 (+1.87%)	200
3 Jun 2003	USD	58.9	58.9	58.9	58.9	58.9	-0.25 (-0.42%)	200
2 Jun 2003	USD	59.15	59.15	59.15	59.15	59.15	+0.15 (+0.25%)	600
30 May 2003	USD	58	59	58	59	59	+1.5 (+2.61%)	1,600
29 May 2003	USD	59.3	59.3	57.5	57.5	57.5	-1.8 (-3.04%)	5,300
28 May 2003	USD	59.7	59.7	59.3	59.3	59.3	-0.37 (-0.62%)	400
27 May 2003	USD	59.67	59.67	59.67	59.67	59.67	-0.1 (-0.17%)	200
26 May 2003	USD	59.77	59.77	59.77	59.77	59.77	0.0 (0.0%)	0
23 May 2003	USD	59.45	59.77	59.45	59.77	59.77	+0.82 (+1.39%)	300
22 May 2003	USD	58.5	58.95	58.5	58.95	58.95	+0.95 (+1.64%)	300
21 May 2003	USD	58	58	58	58	58	+0.271 (+0.47%)	10,200

Unicorn Response |