Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	USD	57.64	57.729	57.64	57.729	57.729	+0.279 (+0.49%)	5,100
19 May 2003	USD	57.45	57.45	57.45	57.45	57.45	-0.15 (-0.26%)	100
16 May 2003	USD	57.6	57.6	57.6	57.6	57.6	+0.1 (+0.17%)	200
15 May 2003	USD	56.4	57.5	56.4	57.5	57.5	+1.5 (+2.68%)	1,100
14 May 2003	USD	56	56	56	56	56	0.0 (0.0%)	0
13 May 2003	USD	56	56	56	56	56	0.0 (0.0%)	0
12 May 2003	USD	55.95	56	55.95	56	56	+0.39 (+0.70%)	200
9 May 2003	USD	55.5	55.61	55.5	55.61	55.61	+0.61 (+1.11%)	200
8 May 2003	USD	55	55	55	55	55	0.0 (0.0%)	0
7 May 2003	USD	54.75	55	54.75	55	55	+1 (+1.85%)	200
6 May 2003	USD	54	54	54	54	54	0.0 (0.0%)	0
5 May 2003	USD	54	54	54	54	54	+0.4 (+0.75%)	200
2 May 2003	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
1 May 2003	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
30 Apr 2003	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
29 Apr 2003	USD	53.25	53.6	53.25	53.6	53.6	+0.6 (+1.13%)	200
28 Apr 2003	USD	54.05	54.05	53	53	53	-1.25 (-2.30%)	1,800
25 Apr 2003	USD	54.25	54.25	54.25	54.25	54.25	-0.5 (-0.91%)	700
24 Apr 2003	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
23 Apr 2003	USD	54.76	54.76	54.75	54.75	54.75	+0.25 (+0.46%)	352,400
22 Apr 2003	USD	54.5	54.5	54.5	54.5	54.5	+0.59 (+1.09%)	1,100
21 Apr 2003	USD	53.91	53.91	53.91	53.91	53.91	+0.76 (+1.43%)	100
18 Apr 2003	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
17 Apr 2003	USD	52.91	53.15	52.91	53.15	53.15	+0.95 (+1.82%)	400
16 Apr 2003	USD	51.55	52.2	51.55	52.2	52.2	+0.2 (+0.38%)	2,500
15 Apr 2003	USD	52	52	52	52	52	-0.2 (-0.38%)	200
14 Apr 2003	USD	52.2	52.2	52.2	52.2	52.2	+0.2 (+0.38%)	300
11 Apr 2003	USD	52	52	52	52	52	0.0 (0.0%)	0
10 Apr 2003	USD	52	52	52	52	52	0.0 (0.0%)	0
9 Apr 2003	USD	52	52	52	52	52	+0.2 (+0.39%)	200