| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.12 (+0.23%) | 100 |
| 4 Apr 2003 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | USD | 50.75 | 51.71 | 50.75 | 51.68 | 51.68 | +1.18 (+2.34%) | 2,300 |
| 1 Apr 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.04 (+0.08%) | 1,500 |
| 31 Mar 2003 | USD | 50.34 | 50.5 | 50.34 | 50.46 | 50.46 | -0.26 (-0.51%) | 7,400 |
| 28 Mar 2003 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | USD | 51 | 51 | 50.72 | 50.72 | 50.72 | -0.69 (-1.34%) | 1,900 |
| 25 Mar 2003 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.41 (+0.80%) | 100 |
| 21 Mar 2003 | USD | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 100 |
| 20 Mar 2003 | USD | 50.05 | 50.5 | 50.01 | 50.5 | 50.5 | +0.25 (+0.50%) | 1,300 |
| 19 Mar 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,200 |
| 18 Mar 2003 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +1 (+2.04%) | 500 |
| 17 Mar 2003 | USD | 48.4 | 49.15 | 48.4 | 49 | 49 | +0.05 (+0.10%) | 2,500 |
| 14 Mar 2003 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.25 (+0.51%) | 1,400 |
| 13 Mar 2003 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | USD | 48.5 | 48.7 | 48.5 | 48.7 | 48.7 | +0.6 (+1.25%) | 2,400 |
| 11 Mar 2003 | USD | 47.93 | 48.15 | 47.93 | 48.1 | 48.1 | -0.65 (-1.33%) | 6,800 |
| 10 Mar 2003 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 48.75 | +0.45 (+0.93%) | 4,100 |
| 7 Mar 2003 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.5 (-1.02%) | 700 |
| 6 Mar 2003 | USD | 49 | 49 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 700 |
| 5 Mar 2003 | USD | 48.75 | 49 | 48.75 | 49 | 49 | -0.6 (-1.21%) | 10,700 |
| 4 Mar 2003 | USD | 50.05 | 50.06 | 49.6 | 49.6 | 49.6 | -0.69 (-1.37%) | 1,600 |
| 3 Mar 2003 | USD | 50.5 | 50.5 | 50.25 | 50.29 | 50.29 | +0.01 (+0.02%) | 5,600 |
| 28 Feb 2003 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.28 (+0.56%) | 4,600 |
| 26 Feb 2003 | USD | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 3,500 |
