Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2003	USD	51	51	51	51	51	-0.01 (-0.02%)	500
24 Feb 2003	USD	51.01	51.01	51.01	51.01	51.01	0.0 (0.0%)	100
21 Feb 2003	USD	51.01	51.01	51.01	51.01	51.01	+0.01 (+0.02%)	200
20 Feb 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
19 Feb 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
18 Feb 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
17 Feb 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
14 Feb 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
13 Feb 2003	USD	51	51	51	51	51	-0.4 (-0.78%)	500
12 Feb 2003	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
11 Feb 2003	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
10 Feb 2003	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
7 Feb 2003	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
6 Feb 2003	USD	51.25	51.75	51.25	51.4	51.4	+0.4 (+0.78%)	400
5 Feb 2003	USD	51	51	51	51	51	+0.5 (+0.99%)	300
4 Feb 2003	USD	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	300
3 Feb 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
31 Jan 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Jan 2003	USD	50	50	50	50	50	0.0 (0.0%)	0
29 Jan 2003	USD	50	50	50	50	50	-0.05 (-0.10%)	100
28 Jan 2003	USD	50.5	50.5	50.05	50.05	50.05	-0.45 (-0.89%)	1,100
27 Jan 2003	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
24 Jan 2003	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Jan 2003	USD	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)	300
22 Jan 2003	USD	52	52.25	51	51	51	0.0 (0.0%)	2,700
21 Jan 2003	USD	51	51	51	51	51	-0.5 (-0.97%)	100
20 Jan 2003	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
17 Jan 2003	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
16 Jan 2003	USD	51.55	51.55	51	51.5	51.5	-0.05 (-0.10%)	700
15 Jan 2003	USD	51.55	51.55	51.55	51.55	51.55	-0.45 (-0.87%)	800