| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 500 |
| 13 Jan 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.75 (-1.41%) | 400 |
| 9 Jan 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 55.25 | 55.25 | 53.25 | 53.25 | 53.25 | -2.25 (-4.05%) | 3,100 |
| 7 Jan 2003 | USD | 55.5 | 55.5 | 54.9 | 55.5 | 55.5 | +0.75 (+1.37%) | 1,200 |
| 6 Jan 2003 | USD | 54 | 54.75 | 54 | 54.75 | 54.75 | +1.25 (+2.34%) | 1,000 |
| 3 Jan 2003 | USD | 53.58 | 54.34 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 3,400 |
| 2 Jan 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 (+0.56%) | 100 |
| 1 Jan 2003 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 52.05 | 53.33 | 52.05 | 53.2 | 53.2 | +1.25 (+2.41%) | 900 |
| 30 Dec 2002 | USD | 52.5 | 52.5 | 51.75 | 51.95 | 51.95 | -0.05 (-0.10%) | 800 |
| 27 Dec 2002 | USD | 52.25 | 53 | 52 | 52 | 52 | -0.4 (-0.76%) | 1,500 |
| 26 Dec 2002 | USD | 52.94 | 52.94 | 52.13 | 52.4 | 52.4 | -0.39 (-0.74%) | 1,600 |
| 25 Dec 2002 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 51.84 | 52.79 | 51.84 | 52.79 | 52.79 | +1.12 (+2.17%) | 300 |
| 23 Dec 2002 | USD | 52.05 | 52.05 | 51.67 | 51.67 | 51.67 | -0.58 (-1.11%) | 600 |
| 20 Dec 2002 | USD | 50.91 | 52.25 | 50.91 | 52.25 | 52.25 | +1.41 (+2.77%) | 2,100 |
| 19 Dec 2002 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.11 (-0.22%) | 100 |
| 18 Dec 2002 | USD | 50.92 | 50.95 | 50.79 | 50.95 | 50.95 | -0.43 (-0.84%) | 3,300 |
| 17 Dec 2002 | USD | 51.65 | 51.65 | 51.29 | 51.38 | 51.38 | -0.94 (-1.80%) | 1,400 |
| 16 Dec 2002 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | USD | 53 | 53 | 52.32 | 52.32 | 52.32 | -0.48 (-0.91%) | 500 |
| 12 Dec 2002 | USD | 52.98 | 52.98 | 52.6 | 52.8 | 52.8 | -0.2 (-0.38%) | 1,800 |
| 11 Dec 2002 | USD | 53.2 | 53.2 | 53 | 53 | 53 | -0.2 (-0.38%) | 14,500 |
| 10 Dec 2002 | USD | 53.04 | 53.25 | 53.04 | 53.2 | 53.2 | +0.41 (+0.78%) | 1,500 |
| 9 Dec 2002 | USD | 52.8 | 52.8 | 52.79 | 52.79 | 52.79 | +0.04 (+0.08%) | 400 |
| 6 Dec 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.5 (-0.94%) | 4,900 |
| 5 Dec 2002 | USD | 52.96 | 53.4 | 52.76 | 53.25 | 53.25 | +0.2 (+0.38%) | 1,400 |
| 4 Dec 2002 | USD | 53 | 53.2 | 53 | 53.05 | 53.05 | -0.1 (-0.19%) | 5,200 |
