| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 52.75 | 53.15 | 52.75 | 53.15 | 53.15 | +0.68 (+1.30%) | 400 |
| 2 Dec 2002 | USD | 52.22 | 52.47 | 52.22 | 52.47 | 52.47 | +0.47 (+0.90%) | 200 |
| 29 Nov 2002 | USD | 52 | 52 | 52 | 52 | 52 | -0.2 (-0.38%) | 100 |
| 28 Nov 2002 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 52 | 52.2 | 52 | 52.2 | 52.2 | +0.2 (+0.38%) | 300 |
| 26 Nov 2002 | USD | 52 | 52.5 | 52 | 52 | 52 | +0.55 (+1.07%) | 400 |
| 25 Nov 2002 | USD | 52 | 52 | 51.45 | 51.45 | 51.45 | -0.13 (-0.25%) | 800 |
| 22 Nov 2002 | USD | 51 | 51.58 | 50.83 | 51.58 | 51.58 | +0.53 (+1.04%) | 16,700 |
| 21 Nov 2002 | USD | 50.75 | 51.05 | 50.75 | 51.05 | 51.05 | +0.55 (+1.09%) | 1,300 |
| 20 Nov 2002 | USD | 50.41 | 50.5 | 50.41 | 50.5 | 50.5 | +0.68 (+1.36%) | 2,500 |
| 19 Nov 2002 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.16 (+0.32%) | 100 |
| 18 Nov 2002 | USD | 49.5 | 49.66 | 49.5 | 49.66 | 49.66 | -0.04 (-0.08%) | 3,600 |
| 15 Nov 2002 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.45 (+0.91%) | 300 |
| 14 Nov 2002 | USD | 49.25 | 49.3 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 3,200 |
| 13 Nov 2002 | USD | 50 | 50 | 49.31 | 49.5 | 49.5 | -0.25 (-0.50%) | 400 |
| 12 Nov 2002 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.072 (+0.14%) | 12,000 |
| 11 Nov 2002 | USD | 51 | 51 | 49.678 | 49.678 | 49.678 | -1.922 (-3.72%) | 9,900 |
| 8 Nov 2002 | USD | 52.6 | 52.6 | 51.6 | 51.6 | 51.6 | -0.65 (-1.24%) | 400 |
| 7 Nov 2002 | USD | 51.95 | 52.25 | 51.95 | 52.25 | 52.25 | +0.41 (+0.79%) | 400 |
| 6 Nov 2002 | USD | 51.54 | 51.84 | 51.54 | 51.84 | 51.84 | -0.16 (-0.31%) | 2,200 |
| 5 Nov 2002 | USD | 51.75 | 52 | 51.75 | 52 | 52 | +0.4 (+0.78%) | 2,200 |
| 4 Nov 2002 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 51.33 | 51.6 | 51.33 | 51.6 | 51.6 | -0.04 (-0.08%) | 2,100 |
| 30 Oct 2002 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.51 (-0.98%) | 100 |
| 28 Oct 2002 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1.6 (+3.17%) | 100 |
| 24 Oct 2002 | USD | 50.06 | 50.55 | 50.06 | 50.55 | 50.55 | +0.55 (+1.10%) | 300 |
| 23 Oct 2002 | USD | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 700 |
