| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | USD | 52 | 52 | 51 | 51 | 51 | -1.25 (-2.39%) | 1,700 |
| 21 Oct 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 400 |
| 18 Oct 2002 | USD | 52.3 | 52.3 | 52 | 52 | 52 | 0.0 (0.0%) | 2,000 |
| 17 Oct 2002 | USD | 51.8 | 52 | 51.8 | 52 | 52 | +0.25 (+0.48%) | 700 |
| 16 Oct 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 51 | 51.75 | 51 | 51.75 | 51.75 | +1.45 (+2.88%) | 1,600 |
| 14 Oct 2002 | USD | 51 | 51 | 50.3 | 50.3 | 50.3 | -1.15 (-2.24%) | 900 |
| 11 Oct 2002 | USD | 51.25 | 51.45 | 51.07 | 51.45 | 51.45 | +0.55 (+1.08%) | 1,400 |
| 10 Oct 2002 | USD | 48.75 | 50.9 | 48.7 | 50.9 | 50.9 | +0.65 (+1.29%) | 3,600 |
| 9 Oct 2002 | USD | 49.4 | 50.25 | 49.4 | 50.25 | 50.25 | +0.25 (+0.50%) | 10,400 |
| 8 Oct 2002 | USD | 50 | 50 | 50 | 50 | 50 | -0.7 (-1.38%) | 62,100 |
| 7 Oct 2002 | USD | 51.3 | 51.3 | 50.7 | 50.7 | 50.7 | -1.17 (-2.26%) | 44,100 |
| 4 Oct 2002 | USD | 52.25 | 52.9 | 51.87 | 51.87 | 51.87 | -1.23 (-2.32%) | 7,700 |
| 3 Oct 2002 | USD | 53.4 | 53.4 | 53.1 | 53.1 | 53.1 | -1.15 (-2.12%) | 12,600 |
| 2 Oct 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.04 (+0.07%) | 27,000 |
| 1 Oct 2002 | USD | 54.44 | 54.44 | 53.7 | 54.21 | 54.21 | -0.74 (-1.35%) | 1,300 |
| 30 Sep 2002 | USD | 55.2 | 55.2 | 54.73 | 54.95 | 54.95 | -0.84 (-1.51%) | 300 |
| 27 Sep 2002 | USD | 56.19 | 56.28 | 55.79 | 55.79 | 55.79 | -0.25 (-0.45%) | 600 |
| 26 Sep 2002 | USD | 55.85 | 56.04 | 55.81 | 56.04 | 56.04 | +0.34 (+0.61%) | 700 |
| 25 Sep 2002 | USD | 55.61 | 55.7 | 55.52 | 55.7 | 55.7 | -0.36 (-0.64%) | 2,300 |
| 24 Sep 2002 | USD | 56.54 | 56.54 | 56.06 | 56.06 | 56.06 | -0.14 (-0.25%) | 1,500 |
| 23 Sep 2002 | USD | 56.95 | 56.95 | 56.2 | 56.2 | 56.2 | -0.51 (-0.90%) | 2,500 |
| 20 Sep 2002 | USD | 56.42 | 56.71 | 56.31 | 56.71 | 56.71 | +0.3 (+0.53%) | 2,700 |
| 19 Sep 2002 | USD | 56.73 | 56.73 | 56.41 | 56.41 | 56.41 | -0.54 (-0.95%) | 600 |
| 18 Sep 2002 | USD | 56.85 | 57.02 | 56.85 | 56.95 | 56.95 | +0.11 (+0.19%) | 500 |
| 17 Sep 2002 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.22 (-0.39%) | 100 |
| 16 Sep 2002 | USD | 56.41 | 57.06 | 56.41 | 57.06 | 57.06 | -0.62 (-1.07%) | 79,500 |
| 13 Sep 2002 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.34 (+0.59%) | 78,600 |
| 12 Sep 2002 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.17 (-0.30%) | 100 |
| 11 Sep 2002 | USD | 57.26 | 57.51 | 57.07 | 57.51 | 57.51 | +0.12 (+0.21%) | 1,900 |
