| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.11 (+0.19%) | 100 |
| 6 Sep 2002 | USD | 57.22 | 57.28 | 57.22 | 57.28 | 57.28 | +0.24 (+0.42%) | 300 |
| 5 Sep 2002 | USD | 57.2 | 57.2 | 57 | 57.04 | 57.04 | -0.65 (-1.13%) | 800 |
| 4 Sep 2002 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.58 (+1.02%) | 100 |
| 3 Sep 2002 | USD | 57.3 | 57.32 | 57.11 | 57.11 | 57.11 | -0.5 (-0.87%) | 1,700 |
| 2 Sep 2002 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.91 (+1.60%) | 100 |
| 29 Aug 2002 | USD | 56.78 | 56.78 | 56.7 | 56.7 | 56.7 | -0.01 (-0.02%) | 900 |
| 28 Aug 2002 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.81 (+1.45%) | 300 |
| 27 Aug 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2002 | USD | 55.65 | 55.9 | 55.65 | 55.9 | 55.9 | +0.5 (+0.90%) | 300 |
| 22 Aug 2002 | USD | 55.8 | 55.8 | 55.4 | 55.4 | 55.4 | -0.77 (-1.37%) | 200 |
| 21 Aug 2002 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 55.59 | 56.17 | 55.59 | 56.17 | 56.17 | +1.57 (+2.88%) | 500 |
| 15 Aug 2002 | USD | 54.66 | 54.66 | 54.6 | 54.6 | 54.6 | +0.4 (+0.74%) | 4,000 |
| 14 Aug 2002 | USD | 54.19 | 54.2 | 54.19 | 54.2 | 54.2 | -0.4 (-0.73%) | 600 |
| 13 Aug 2002 | USD | 54.67 | 54.67 | 54.28 | 54.6 | 54.6 | +0.86 (+1.60%) | 600 |
| 12 Aug 2002 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 54 | 54 | 53 | 53.74 | 53.74 | -0.61 (-1.12%) | 500 |
| 8 Aug 2002 | USD | 54.37 | 54.37 | 54.35 | 54.35 | 54.35 | -0.95 (-1.72%) | 1,100 |
| 7 Aug 2002 | USD | 55.44 | 55.44 | 55 | 55.3 | 55.3 | +0.24 (+0.44%) | 5,200 |
| 6 Aug 2002 | USD | 54.74 | 55.06 | 54.74 | 55.06 | 55.06 | +0.8 (+1.47%) | 400 |
| 5 Aug 2002 | USD | 55.5 | 55.5 | 54.26 | 54.26 | 54.26 | -2.74 (-4.81%) | 5,000 |
| 2 Aug 2002 | USD | 58 | 58 | 56.1 | 57 | 57 | -1.45 (-2.48%) | 78,800 |
| 1 Aug 2002 | USD | 59.35 | 59.35 | 58 | 58.45 | 58.45 | -1.9 (-3.15%) | 8,500 |
| 31 Jul 2002 | USD | 58.21 | 60.35 | 58.21 | 60.35 | 60.35 | +1.56 (+2.65%) | 73,300 |
| 30 Jul 2002 | USD | 57.85 | 59.33 | 57.85 | 58.79 | 58.79 | +1.73 (+3.03%) | 47,600 |
