| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 56.43 | 57.09 | 56.43 | 57.06 | 57.06 | +1.63 (+2.94%) | 700 |
| 26 Jul 2002 | USD | 55.32 | 55.43 | 55.32 | 55.43 | 55.43 | +1.32 (+2.44%) | 200 |
| 25 Jul 2002 | USD | 51.71 | 54.11 | 51.69 | 54.11 | 54.11 | +2.17 (+4.18%) | 6,100 |
| 24 Jul 2002 | USD | 51 | 52.06 | 51 | 51.94 | 51.94 | -2.03 (-3.76%) | 1,700 |
| 23 Jul 2002 | USD | 54.8 | 54.8 | 53.97 | 53.97 | 53.97 | -1.83 (-3.28%) | 200 |
| 22 Jul 2002 | USD | 57.8 | 57.85 | 55.8 | 55.8 | 55.8 | -0.9 (-1.59%) | 2,400 |
| 19 Jul 2002 | USD | 57.5 | 57.5 | 56.7 | 56.7 | 56.7 | -1.8 (-3.08%) | 400 |
| 18 Jul 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.94 (-1.58%) | 200 |
| 17 Jul 2002 | USD | 59.52 | 59.52 | 59.44 | 59.44 | 59.44 | -1.08 (-1.78%) | 700 |
| 16 Jul 2002 | USD | 59.05 | 60.52 | 59.05 | 60.52 | 60.52 | +1.45 (+2.45%) | 2,100 |
| 15 Jul 2002 | USD | 58.98 | 59.07 | 58.98 | 59.07 | 59.07 | +0.82 (+1.41%) | 300 |
| 12 Jul 2002 | USD | 59.6 | 59.6 | 58.25 | 58.25 | 58.25 | -0.91 (-1.54%) | 1,000 |
| 11 Jul 2002 | USD | 61 | 61.6 | 59.16 | 59.16 | 59.16 | -2.04 (-3.33%) | 36,700 |
| 10 Jul 2002 | USD | 62.38 | 62.38 | 61.2 | 61.2 | 61.2 | -1.2 (-1.92%) | 11,600 |
| 9 Jul 2002 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.72 (-1.14%) | 9,800 |
| 8 Jul 2002 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 62 | 63.12 | 62 | 63.12 | 63.12 | +1.54 (+2.50%) | 400 |
| 4 Jul 2002 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.88 (-1.41%) | 100 |
| 2 Jul 2002 | USD | 63 | 63 | 62.46 | 62.46 | 62.46 | -0.04 (-0.06%) | 200 |
| 1 Jul 2002 | USD | 63.36 | 63.36 | 62.5 | 62.5 | 62.5 | -0.9 (-1.42%) | 1,000 |
| 28 Jun 2002 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.09 (+0.14%) | 1,000 |
| 27 Jun 2002 | USD | 63.36 | 63.36 | 63.31 | 63.31 | 63.31 | +0.06 (+0.09%) | 600 |
| 26 Jun 2002 | USD | 62.6 | 63.25 | 62.6 | 63.25 | 63.25 | -0.34 (-0.53%) | 600 |
| 25 Jun 2002 | USD | 63.25 | 63.59 | 63.25 | 63.59 | 63.59 | +0.87 (+1.39%) | 32,700 |
| 24 Jun 2002 | USD | 63.04 | 63.04 | 62.55 | 62.72 | 62.72 | +0.12 (+0.19%) | 1,400 |
| 21 Jun 2002 | USD | 62 | 62.93 | 61.95 | 62.6 | 62.6 | +0.83 (+1.34%) | 2,000 |
| 20 Jun 2002 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.22 (-0.35%) | 400 |
| 19 Jun 2002 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 61.97 | 61.99 | 61.77 | 61.99 | 61.99 | -0.52 (-0.83%) | 70,900 |
