Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	USD	57.5	57.5	57.5	57.5	57.5	-7.5 (-11.54%)	100
15 Jun 2022	USD	65	65	64.5	65	65	-2.55 (-3.77%)	100
14 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
13 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
10 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
9 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
8 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
7 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
6 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
3 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
2 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
1 Jun 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
31 May 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
27 May 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
26 May 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
25 May 2022	USD	67.55	67.55	67.55	67.55	67.55	-0.003 (0.0%)	300
24 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
23 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
20 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
19 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
18 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
17 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
16 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
13 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
12 May 2022	USD	67.553	67.553	67.553	67.553	67.553	0.0 (0.0%)	0
11 May 2022	USD	67.553	67.553	67.553	67.553	67.553	-19.667 (-22.55%)	100
10 May 2022	USD	87.22	87.22	87.22	87.22	87.22	0.0 (0.0%)	0
9 May 2022	USD	87.22	87.22	87.22	87.22	87.22	0.0 (0.0%)	0
6 May 2022	USD	87.22	87.22	87.22	87.22	87.22	0.0 (0.0%)	0
5 May 2022	USD	87.22	87.22	87.22	87.22	87.22	0.0 (0.0%)	0

Unicorn Response |