| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 97.34 | 97.57 | 96.62 | 96.66 | 96.66 | -0.69 (-0.71%) | 4,932,929 |
| 26 Sep 2024 | USD | 98.41 | 98.47 | 97.08 | 97.35 | 97.35 | -0.89 (-0.91%) | 4,776,941 |
| 25 Sep 2024 | USD | 99 | 99.22 | 98.0217 | 98.24 | 98.24 | -0.66 (-0.67%) | 2,465,964 |
| 24 Sep 2024 | USD | 98.37 | 99.18 | 98.045 | 98.9 | 98.9 | +0.14 (+0.14%) | 3,279,061 |
| 23 Sep 2024 | USD | 98.46 | 98.87 | 98.27 | 98.76 | 98.76 | +0.97 (+0.99%) | 3,320,921 |
| 20 Sep 2024 | USD | 97.62 | 98.06 | 97.44 | 97.79 | 97.79 | -0.39 (-0.40%) | 3,708,500 |
| 19 Sep 2024 | USD | 99.01 | 99.05 | 97.54 | 98.18 | 98.18 | +0.02 (+0.02%) | 4,450,200 |
| 18 Sep 2024 | USD | 98.43 | 99.58 | 98.02 | 98.16 | 98.16 | -0.12 (-0.12%) | 5,097,000 |
| 17 Sep 2024 | USD | 99.1 | 99.37 | 98.04 | 98.28 | 98.28 | -0.69 (-0.70%) | 2,990,700 |
| 16 Sep 2024 | USD | 99.05 | 99.41 | 98.65 | 98.97 | 98.97 | +0.33 (+0.33%) | 4,144,500 |
| 13 Sep 2024 | USD | 98.25 | 98.66 | 98.01 | 98.64 | 98.64 | +1.02 (+1.04%) | 3,402,700 |
| 12 Sep 2024 | USD | 97.43 | 97.69 | 96.6 | 97.62 | 97.62 | +0.41 (+0.42%) | 2,713,200 |
| 11 Sep 2024 | USD | 96.52 | 97.32 | 95.42 | 97.21 | 97.21 | -0.19 (-0.20%) | 3,872,100 |
| 10 Sep 2024 | USD | 96.29 | 97.44 | 96.03 | 97.4 | 97.4 | +1.39 (+1.45%) | 6,001,000 |
| 9 Sep 2024 | USD | 94.96 | 96.19 | 94.8 | 96.01 | 96.01 | +1.06 (+1.12%) | 2,906,400 |
| 6 Sep 2024 | USD | 95.19 | 95.21 | 94.19 | 94.95 | 94.95 | -0.09 (-0.09%) | 6,965,800 |
| 5 Sep 2024 | USD | 95.98 | 96.14 | 94.87 | 95.04 | 95.04 | -0.31 (-0.33%) | 6,269,400 |
| 4 Sep 2024 | USD | 95.32 | 96.23 | 94.85 | 95.35 | 95.35 | +0.27 (+0.28%) | 3,041,100 |
| 3 Sep 2024 | USD | 94.74 | 95.5 | 94.49 | 95.08 | 95.08 | -0.05 (-0.05%) | 5,160,800 |
| 30 Aug 2024 | USD | 94.65 | 95.18 | 93.96 | 95.13 | 95.13 | +0.91 (+0.97%) | 3,490,000 |
| 29 Aug 2024 | USD | 94.46 | 94.62 | 93.84 | 94.22 | 94.22 | -0.29 (-0.31%) | 3,379,500 |
| 28 Aug 2024 | USD | 94.86 | 95.11 | 94.06 | 94.51 | 94.51 | -0.37 (-0.39%) | 2,664,100 |
| 27 Aug 2024 | USD | 94.04 | 94.95 | 93.96 | 94.88 | 94.88 | +0.14 (+0.15%) | 1,859,300 |
| 26 Aug 2024 | USD | 95.17 | 95.37 | 94.58 | 94.74 | 94.74 | -0.04 (-0.04%) | 2,748,500 |
| 23 Aug 2024 | USD | 93.14 | 94.91 | 93.08 | 94.78 | 94.78 | +2.04 (+2.20%) | 8,040,200 |
| 22 Aug 2024 | USD | 92.52 | 92.83 | 92.22 | 92.74 | 92.74 | +0.27 (+0.29%) | 3,182,300 |
| 21 Aug 2024 | USD | 92.08 | 92.52 | 91.63 | 92.47 | 92.47 | +0.49 (+0.53%) | 2,965,900 |
| 20 Aug 2024 | USD | 92.19 | 92.34 | 91.66 | 91.98 | 91.98 | -0.11 (-0.12%) | 4,934,200 |
| 19 Aug 2024 | USD | 91.33 | 92.09 | 91.32 | 92.09 | 92.09 | +0.76 (+0.83%) | 2,629,800 |
| 16 Aug 2024 | USD | 91.38 | 91.7 | 90.92 | 91.33 | 91.33 | -0.05 (-0.05%) | 2,260,900 |
