| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 64.6 | 64.89 | 64.25 | 64.6 | 64.6 | 0.0 (0.0%) | 29,700 |
| 11 Apr 2006 | USD | 64.61 | 64.92 | 64.43 | 64.6 | 64.6 | -0.16 (-0.25%) | 71,300 |
| 10 Apr 2006 | USD | 65.44 | 65.44 | 64.63 | 64.76 | 64.76 | -0.62 (-0.95%) | 38,700 |
| 7 Apr 2006 | USD | 66.49 | 66.5 | 65.38 | 65.38 | 65.38 | -1 (-1.51%) | 107,100 |
| 6 Apr 2006 | USD | 66.41 | 66.8 | 66.34 | 66.3801 | 66.3801 | -0.27 (-0.40%) | 62,900 |
| 5 Apr 2006 | USD | 66.92 | 66.98 | 66.44 | 66.65 | 66.65 | +0.36 (+0.54%) | 54,800 |
| 4 Apr 2006 | USD | 66.89 | 66.97 | 66 | 66.29 | 66.29 | -0.459 (-0.69%) | 97,900 |
| 3 Apr 2006 | USD | 68.15 | 68.27 | 66.59 | 66.749 | 66.749 | -1.171 (-1.72%) | 57,200 |
| 31 Mar 2006 | USD | 68.03 | 68.18 | 67.3 | 67.92 | 67.92 | +0.14 (+0.21%) | 92,200 |
| 30 Mar 2006 | USD | 68.95 | 68.95 | 67.47 | 67.78 | 67.78 | -0.99 (-1.44%) | 96,900 |
| 29 Mar 2006 | USD | 68 | 68.98 | 68 | 68.77 | 68.77 | +1.26 (+1.87%) | 78,200 |
| 28 Mar 2006 | USD | 66.79 | 67.9 | 66.53 | 67.51 | 67.51 | +0.74 (+1.11%) | 74,400 |
| 27 Mar 2006 | USD | 67.47 | 67.54 | 66.59 | 66.77 | 66.77 | -0.78 (-1.15%) | 60,300 |
| 24 Mar 2006 | USD | 68.25 | 68.25 | 67.3 | 67.55 | 67.55 | -0.1 (-0.15%) | 116,100 |
| 23 Mar 2006 | USD | 67.24 | 67.72 | 67.24 | 67.65 | 67.65 | +0.18 (+0.27%) | 143,000 |
| 22 Mar 2006 | USD | 67.4 | 67.61 | 67 | 67.47 | 67.47 | +0.15 (+0.22%) | 40,600 |
| 21 Mar 2006 | USD | 67.99 | 68.2399 | 67.01 | 67.32 | 67.32 | -0.79 (-1.16%) | 220,100 |
| 20 Mar 2006 | USD | 69.65 | 69.65 | 67.88 | 68.11 | 68.11 | -1.57 (-2.25%) | 96,700 |
| 17 Mar 2006 | USD | 69.3 | 69.71 | 68.78 | 69.68 | 69.68 | +0.62 (+0.90%) | 96,300 |
| 16 Mar 2006 | USD | 68.45 | 69.45 | 68.44 | 69.06 | 69.06 | +0.71 (+1.04%) | 45,300 |
| 15 Mar 2006 | USD | 67.36 | 68.48 | 67.36 | 68.35 | 68.35 | +1.27 (+1.89%) | 57,000 |
| 14 Mar 2006 | USD | 66.78 | 67.24 | 66.58 | 67.08 | 67.08 | +0.48 (+0.72%) | 43,400 |
| 13 Mar 2006 | USD | 67.3 | 67.43 | 66.34 | 66.6 | 66.6 | -0.44 (-0.66%) | 56,400 |
| 10 Mar 2006 | USD | 66.58 | 67.08 | 66.26 | 67.04 | 67.04 | +0.6 (+0.90%) | 67,100 |
| 9 Mar 2006 | USD | 65.97 | 66.68 | 65.7001 | 66.44 | 66.44 | +0.54 (+0.82%) | 55,800 |
| 8 Mar 2006 | USD | 65.58 | 65.9 | 65 | 65.9 | 65.9 | +0.34 (+0.52%) | 74,700 |
| 7 Mar 2006 | USD | 66.36 | 67.36 | 65.45 | 65.56 | 65.56 | -0.8 (-1.21%) | 38,500 |
| 6 Mar 2006 | USD | 65.75 | 67.05 | 65.5 | 66.36 | 66.36 | +1.18 (+1.81%) | 59,900 |
| 3 Mar 2006 | USD | 65.45 | 65.45 | 64.88 | 65.18 | 65.18 | -0.36 (-0.55%) | 100,300 |
| 2 Mar 2006 | USD | 65.3 | 65.54 | 65.13 | 65.54 | 65.54 | -0.08 (-0.12%) | 28,300 |
