| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 91.59 | 91.79 | 90.98 | 91.38 | 91.38 | -0.07 (-0.08%) | 4,054,400 |
| 14 Aug 2024 | USD | 91.37 | 91.88 | 90.93 | 91.45 | 91.45 | +0.24 (+0.26%) | 2,966,300 |
| 13 Aug 2024 | USD | 91.06 | 91.31 | 90.55 | 91.21 | 91.21 | +0.79 (+0.87%) | 3,111,300 |
| 12 Aug 2024 | USD | 90.77 | 90.78 | 89.78 | 90.42 | 90.42 | -0.67 (-0.74%) | 2,925,500 |
| 9 Aug 2024 | USD | 91.02 | 91.26 | 90.1 | 91.09 | 91.09 | +0.42 (+0.46%) | 4,133,800 |
| 8 Aug 2024 | USD | 89.8 | 90.85 | 89.52 | 90.67 | 90.67 | +0.88 (+0.98%) | 5,981,200 |
| 7 Aug 2024 | USD | 90.81 | 91.85 | 89.68 | 89.79 | 89.79 | -0.62 (-0.69%) | 4,998,600 |
| 6 Aug 2024 | USD | 88.64 | 91.37 | 88.27 | 90.41 | 90.41 | +1.75 (+1.97%) | 7,321,600 |
| 5 Aug 2024 | USD | 89.48 | 91.02 | 88.42 | 88.66 | 88.66 | -2.61 (-2.86%) | 6,852,600 |
| 2 Aug 2024 | USD | 91.1 | 92.13 | 90.45 | 91.27 | 91.27 | -0.05 (-0.05%) | 5,223,600 |
| 1 Aug 2024 | USD | 91.46 | 91.82 | 90.47 | 91.32 | 91.32 | +0.91 (+1.01%) | 6,988,100 |
| 31 Jul 2024 | USD | 90.89 | 91.54 | 90.15 | 90.41 | 90.41 | -0.32 (-0.35%) | 5,633,800 |
| 30 Jul 2024 | USD | 90.37 | 90.94 | 90.03 | 90.73 | 90.73 | +0.7 (+0.78%) | 2,854,000 |
| 29 Jul 2024 | USD | 89.71 | 90.33 | 88.92 | 90.03 | 90.03 | +0.46 (+0.51%) | 3,371,100 |
| 26 Jul 2024 | USD | 88.68 | 89.88 | 88.44 | 89.57 | 89.57 | +1.54 (+1.75%) | 3,326,000 |
| 25 Jul 2024 | USD | 88.65 | 89.68 | 87.84 | 88.03 | 88.03 | -0.29 (-0.33%) | 4,723,200 |
| 24 Jul 2024 | USD | 89.59 | 90.17 | 88.23 | 88.32 | 88.32 | -1.32 (-1.47%) | 3,844,900 |
| 23 Jul 2024 | USD | 89.57 | 90.26 | 89.17 | 89.64 | 89.64 | -0.07 (-0.08%) | 2,655,400 |
| 22 Jul 2024 | USD | 89.05 | 89.8 | 88.41 | 89.71 | 89.71 | +0.92 (+1.04%) | 3,244,400 |
| 19 Jul 2024 | USD | 89.08 | 89.23 | 88.41 | 88.79 | 88.79 | -0.16 (-0.18%) | 2,809,000 |
| 18 Jul 2024 | USD | 89.24 | 90.79 | 88.73 | 88.95 | 88.95 | -0.79 (-0.88%) | 4,464,700 |
| 17 Jul 2024 | USD | 89.02 | 90.34 | 89.02 | 89.74 | 89.74 | +0.61 (+0.68%) | 4,757,200 |
| 16 Jul 2024 | USD | 88.61 | 89.16 | 88.15 | 89.13 | 89.13 | +1.08 (+1.23%) | 3,029,300 |
| 15 Jul 2024 | USD | 87.62 | 88.16 | 87.37 | 88.05 | 88.05 | +0.59 (+0.67%) | 2,928,700 |
| 12 Jul 2024 | USD | 87.5 | 88.02 | 87.14 | 87.46 | 87.46 | +0.66 (+0.76%) | 3,562,600 |
| 11 Jul 2024 | USD | 85.46 | 87.1 | 85.46 | 86.8 | 86.8 | +2.42 (+2.87%) | 4,363,500 |
| 10 Jul 2024 | USD | 84.1 | 84.45 | 83.57 | 84.38 | 84.38 | +0.62 (+0.74%) | 2,482,400 |
| 9 Jul 2024 | USD | 83.58 | 84.04 | 82.95 | 83.76 | 83.76 | -0.02 (-0.02%) | 2,123,200 |
| 8 Jul 2024 | USD | 83.61 | 83.98 | 83.4 | 83.78 | 83.78 | +0.27 (+0.32%) | 3,239,200 |
| 5 Jul 2024 | USD | 83.44 | 83.67 | 82.98 | 83.51 | 83.51 | +0.23 (+0.28%) | 3,217,000 |
