| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.11 (+0.42%) | 35 |
| 16 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 90 |
| 13 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.037 (-0.14%) | 0 |
| 12 Dec 2019 | USD | 26.037 | 26.037 | 26.037 | 26.037 | 26.037 | -0.014 (-0.05%) | 210 |
| 11 Dec 2019 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | +0.03 (+0.12%) | 365 |
| 10 Dec 2019 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | +0.251 (+0.97%) | 70 |
| 9 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.41 (+1.62%) | 709 |
| 6 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.075 (-0.29%) | 0 |
| 5 Dec 2019 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | -0.21 (-0.82%) | 120 |
| 4 Dec 2019 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.235 (-0.91%) | 240 |
| 3 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.67 (-2.52%) | 131 |
| 2 Dec 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
| 18 Nov 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.83 (+3.23%) | 138 |
| 15 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.001 (+0.0%) | 0 |
| 13 Nov 2019 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | +0.169 (+0.66%) | 71 |
| 12 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.003 (-0.01%) | 0 |
