Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | -0.797 (-3.03%) | 282 |
7 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.173 (+0.66%) | 0 |
29 Oct 2019 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | +0.193 (+0.74%) | 1,000 |
28 Oct 2019 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | -0.546 (-2.06%) | 105 |
25 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.004 (-0.02%) | 0 |
21 Oct 2019 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 26.484 | +0.984 (+3.86%) | 38 |
18 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.825 (-3.13%) | 0 |
15 Oct 2019 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | +0.665 (+2.59%) | 151 |
14 Oct 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.004 (-0.02%) | 0 |
11 Oct 2019 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.216 (-0.83%) | 73 |
10 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.045 (+0.17%) | 0 |
8 Oct 2019 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | -0.19 (-0.73%) | 2,515 |
7 Oct 2019 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.295 (+1.15%) | 1,800 |
4 Oct 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.51 (+2.02%) | 90 |
3 Oct 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.002 (+0.01%) | 0 |
2 Oct 2019 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | -0.162 (-0.64%) | 80 |
1 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.005 (+0.02%) | 0 |
30 Sep 2019 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.07 (+0.28%) | 90 |