| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.139 (+0.55%) | 460 |
| 26 Sep 2019 | USD | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.648 (+2.64%) | 235 |
| 25 Sep 2019 | USD | 24.518 | 24.518 | 24.518 | 24.518 | 24.518 | -0.022 (-0.09%) | 2,115 |
| 24 Sep 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.267 (+1.10%) | 268 |
| 23 Sep 2019 | USD | 24.273 | 24.273 | 24.273 | 24.273 | 24.273 | -0.077 (-0.32%) | 120 |
| 20 Sep 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.002 (-0.01%) | 0 |
| 19 Sep 2019 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | +0.226 (+0.94%) | 5,399 |
| 18 Sep 2019 | USD | 24.126 | 24.126 | 24.126 | 24.126 | 24.126 | +0.314 (+1.32%) | 70,491 |
| 17 Sep 2019 | USD | 23.812 | 23.812 | 23.812 | 23.812 | 23.812 | +0.706 (+3.06%) | 103 |
| 16 Sep 2019 | USD | 23.106 | 23.106 | 23.106 | 23.106 | 23.106 | -0.27 (-1.16%) | 157 |
| 13 Sep 2019 | USD | 23.376 | 23.376 | 23.376 | 23.376 | 23.376 | +0.091 (+0.39%) | 1 |
| 12 Sep 2019 | USD | 23.285 | 23.285 | 23.285 | 23.285 | 23.285 | -1.215 (-4.96%) | 155 |
| 11 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.187 (+5.09%) | 0 |
| 10 Sep 2019 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | -1.287 (-5.23%) | 1,600 |
| 9 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.197 (+0.81%) | 0 |
| 4 Sep 2019 | USD | 24.403 | 24.403 | 24.403 | 24.403 | 24.403 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2019 | USD | 24.403 | 24.403 | 24.403 | 24.403 | 24.403 | +0.623 (+2.62%) | 5 |
| 2 Sep 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.004 (+0.02%) | 0 |
| 29 Aug 2019 | USD | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | -0.574 (-2.36%) | 96 |
| 28 Aug 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.005 (+0.02%) | 0 |
| 27 Aug 2019 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.605 (-2.42%) | 70 |
| 26 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.218 (+0.88%) | 0 |
| 19 Aug 2019 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | -0.142 (-0.57%) | 3,031 |
