Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | +0.314 (+1.28%) | 686 |
15 Aug 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.002 (+0.01%) | 0 |
13 Aug 2019 | USD | 24.558 | 24.558 | 24.558 | 24.558 | 24.558 | -0.452 (-1.81%) | 66 |
12 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.005 (+0.02%) | 0 |
8 Aug 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.105 (+0.42%) | 506 |
7 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.26 (+1.06%) | 0 |
31 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.21 (-0.85%) | 125 |
30 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.063 (+0.25%) | 0 |
18 Jul 2019 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | +0.487 (+2.00%) | 2,251 |
17 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |