Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.122 (-0.52%) | 6 |
9 Jan 2019 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.003 (+0.01%) | 25 |
8 Jan 2019 | USD | 23.249 | 23.249 | 23.249 | 23.249 | 23.249 | -0.006 (-0.03%) | 1,424 |
7 Jan 2019 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | +0.208 (+0.90%) | 5 |
4 Jan 2019 | USD | 23.047 | 23.047 | 23.047 | 23.047 | 23.047 | +0.407 (+1.80%) | 1,756 |
3 Jan 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.005 (+0.02%) | 0 |
28 Dec 2018 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -1.035 (-4.37%) | 72 |
27 Dec 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.002 (-0.01%) | 0 |
24 Dec 2018 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 23.672 | 0.0 (0.0%) | 650 |
21 Dec 2018 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 23.672 | -0.228 (-0.95%) | 83 |
20 Dec 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.001 (0.0%) | 0 |
19 Dec 2018 | USD | 23.901 | 23.901 | 23.901 | 23.901 | 23.901 | +0.001 (+0.0%) | 64 |
18 Dec 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 0 |
14 Dec 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 209 |
13 Dec 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.037 (-0.16%) | 0 |
11 Dec 2018 | USD | 23.787 | 23.787 | 23.787 | 23.787 | 23.787 | -0.763 (-3.11%) | 112 |
10 Dec 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |