Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.003 (+0.01%) | 0 |
15 Oct 2018 | USD | 22.287 | 22.287 | 22.287 | 22.287 | 22.287 | -2.163 (-8.85%) | 32 |
12 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.273 (+1.13%) | 0 |
1 Oct 2018 | USD | 24.177 | 24.177 | 24.177 | 24.177 | 24.177 | -0.463 (-1.88%) | 3,328 |
28 Sep 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.174 (+0.71%) | 0 |
25 Sep 2018 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | +0.026 (+0.11%) | 30,130 |
24 Sep 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.122 (-0.50%) | 0 |
21 Sep 2018 | USD | 24.562 | 24.562 | 24.562 | 24.562 | 24.562 | -0.508 (-2.03%) | 1,283 |
20 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.005 (+0.02%) | 0 |
14 Sep 2018 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | -0.07 (-0.28%) | 65 |
13 Sep 2018 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.035 (+0.14%) | 78 |