Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 36.865 | 37.14 | 36.865 | 37.14 | 37.14 | -0.84 (-2.21%) | 3,500 |
8 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +2.5 (+7.05%) | 200 |
26 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 1,400 |
22 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 10 |
21 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.2 (-0.56%) | 300 |
20 Feb 2024 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 3 |
16 Feb 2024 | USD | 35.6 | 35.68 | 35.6 | 35.68 | 35.68 | +3.98 (+12.56%) | 700 |
15 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 10,000 |