USX:VOPKF - Koninklijke Vopak NV Koninklijke Vopak NV
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
26 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
25 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
22 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
21 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
20 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
19 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
18 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
15 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
14 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
13 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
12 Mar 2024 USD 37.14 37.14 37.14 37.14 37.14 0.0 (0.0%) 0
11 Mar 2024 USD 36.865 37.14 36.865 37.14 37.14 -0.84 (-2.21%) 3,500
8 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
7 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
6 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
5 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
4 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 100
1 Mar 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
29 Feb 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
28 Feb 2024 USD 37.98 37.98 37.98 37.98 37.98 0.0 (0.0%) 0
27 Feb 2024 USD 37.98 37.98 37.98 37.98 37.98 +2.5 (+7.05%) 200
26 Feb 2024 USD 35.48 35.48 35.48 35.48 35.48 0.0 (0.0%) 0
23 Feb 2024 USD 35.48 35.48 35.48 35.48 35.48 0.0 (0.0%) 1,400
22 Feb 2024 USD 35.48 35.48 35.48 35.48 35.48 0.0 (0.0%) 10
21 Feb 2024 USD 35.48 35.48 35.48 35.48 35.48 -0.2 (-0.56%) 300
20 Feb 2024 USD 35.68 35.68 35.68 35.68 35.68 0.0 (0.0%) 3
16 Feb 2024 USD 35.6 35.68 35.6 35.68 35.68 +3.98 (+12.56%) 700
15 Feb 2024 USD 31.7 31.7 31.7 31.7 31.7 0.0 (0.0%) 0
14 Feb 2024 USD 31.7 31.7 31.7 31.7 31.7 0.0 (0.0%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms