Koninklijke Vopak NV Recent Share Price (USX:VOPKF)

USX:VOPKF - Koninklijke Vopak NV Koninklijke Vopak NV
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	31.38	31.38	31.38	31.38	31.38	0.0 (0.0%)	0
23 Jan 2024	USD	31.38	31.38	31.38	31.38	31.38	-0.72 (-2.24%)	900
22 Jan 2024	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
19 Jan 2024	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
18 Jan 2024	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
17 Jan 2024	USD	32.1	32.1	32.1	32.1	32.1	-1.28 (-3.83%)	900
16 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
12 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
11 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
10 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
9 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
8 Jan 2024	USD	33.38	33.38	33.38	33.38	33.38	+0.28 (+0.85%)	500
5 Jan 2024	USD	33.1	33.1	33.1	33.1	33.1	+0.39 (+1.19%)	500
4 Jan 2024	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
3 Jan 2024	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
2 Jan 2024	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
29 Dec 2023	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
28 Dec 2023	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
27 Dec 2023	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
26 Dec 2023	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
22 Dec 2023	USD	32.71	32.71	32.71	32.71	32.71	-0.49 (-1.48%)	400
21 Dec 2023	USD	33.2	33.2	33.2	33.2	33.2	-0.28 (-0.84%)	400
20 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
19 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
18 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
15 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
14 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
13 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
12 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0
11 Dec 2023	USD	33.48	33.48	33.48	33.48	33.48	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |