USX:VOPKF - Koninklijke Vopak NV Koninklijke Vopak NV
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
13 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
10 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
9 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
8 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
7 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
6 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
3 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
2 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
1 Nov 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
31 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
30 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
27 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
26 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
25 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
24 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 0.0 (0.0%) 0
23 Oct 2023 USD 32.6 32.6 32.6 32.6 32.6 -0.6 (-1.81%) 200
20 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
19 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
18 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
17 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
16 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
13 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 1,100
12 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 1,300
11 Oct 2023 USD 33.2 33.2 33.2 33.2 33.2 +0.69 (+2.12%) 500
10 Oct 2023 USD 32.51 32.51 32.51 32.51 32.51 0.0 (0.0%) 0
9 Oct 2023 USD 32.51 32.51 32.51 32.51 32.51 +0.255 (+0.79%) 1,000
6 Oct 2023 USD 32.255 32.255 32.255 32.255 32.255 -0.15 (-0.46%) 900
5 Oct 2023 USD 32.405 32.405 32.405 32.405 32.405 0.0 (0.0%) 0
4 Oct 2023 USD 32.405 32.405 32.405 32.405 32.405 0.0 (0.0%) 7



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms