Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 18 |
26 Mar 2024 | USD | 38.3 | 38.3 | 38 | 38 | 38 | +0.772 (+2.07%) | 1,100 |
25 Mar 2024 | USD | 37.228 | 37.228 | 37.228 | 37.228 | 37.228 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 37.228 | 37.228 | 37.228 | 37.228 | 37.228 | 0.0 (0.0%) | 25 |
21 Mar 2024 | USD | 37.35 | 37.35 | 37.16 | 37.228 | 37.228 | -0.272 (-0.73%) | 19,200 |
20 Mar 2024 | USD | 37.45 | 37.5 | 37.45 | 37.5 | 37.5 | +1.332 (+3.68%) | 1,100 |
19 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 20 |
13 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | -0.607 (-1.65%) | 100 |
12 Mar 2024 | USD | 36.775 | 36.775 | 36.775 | 36.775 | 36.775 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 37.21 | 37.21 | 36.775 | 36.775 | 36.775 | -0.965 (-2.56%) | 300 |
8 Mar 2024 | USD | 38.29 | 38.29 | 37.74 | 37.74 | 37.74 | +0.46 (+1.23%) | 400 |
7 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 37.59 | 37.59 | 37.28 | 37.28 | 37.28 | +2.53 (+7.28%) | 1,300 |
29 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 4 |
15 Feb 2024 | USD | 34.71 | 34.75 | 34.71 | 34.75 | 34.75 | +3.1 (+9.79%) | 1,500 |
14 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |