USX:VOPKY - Koninklijke Vopak NV Koninklijke Vopak NV ADR
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 38 38 38 38 38 0.0 (0.0%) 18
26 Mar 2024 USD 38.3 38.3 38 38 38 +0.772 (+2.07%) 1,100
25 Mar 2024 USD 37.228 37.228 37.228 37.228 37.228 0.0 (0.0%) 0
22 Mar 2024 USD 37.228 37.228 37.228 37.228 37.228 0.0 (0.0%) 25
21 Mar 2024 USD 37.35 37.35 37.16 37.228 37.228 -0.272 (-0.73%) 19,200
20 Mar 2024 USD 37.45 37.5 37.45 37.5 37.5 +1.332 (+3.68%) 1,100
19 Mar 2024 USD 36.168 36.168 36.168 36.168 36.168 0.0 (0.0%) 0
18 Mar 2024 USD 36.168 36.168 36.168 36.168 36.168 0.0 (0.0%) 0
15 Mar 2024 USD 36.168 36.168 36.168 36.168 36.168 0.0 (0.0%) 0
14 Mar 2024 USD 36.168 36.168 36.168 36.168 36.168 0.0 (0.0%) 20
13 Mar 2024 USD 36.168 36.168 36.168 36.168 36.168 -0.607 (-1.65%) 100
12 Mar 2024 USD 36.775 36.775 36.775 36.775 36.775 0.0 (0.0%) 0
11 Mar 2024 USD 37.21 37.21 36.775 36.775 36.775 -0.965 (-2.56%) 300
8 Mar 2024 USD 38.29 38.29 37.74 37.74 37.74 +0.46 (+1.23%) 400
7 Mar 2024 USD 37.28 37.28 37.28 37.28 37.28 0.0 (0.0%) 0
6 Mar 2024 USD 37.28 37.28 37.28 37.28 37.28 0.0 (0.0%) 0
5 Mar 2024 USD 37.28 37.28 37.28 37.28 37.28 0.0 (0.0%) 0
4 Mar 2024 USD 37.28 37.28 37.28 37.28 37.28 0.0 (0.0%) 100
1 Mar 2024 USD 37.59 37.59 37.28 37.28 37.28 +2.53 (+7.28%) 1,300
29 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
28 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
27 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
26 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
23 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
22 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
21 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
20 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 0
16 Feb 2024 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 4
15 Feb 2024 USD 34.71 34.75 34.71 34.75 34.75 +3.1 (+9.79%) 1,500
14 Feb 2024 USD 31.65 31.65 31.65 31.65 31.65 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms