USX:VOPKY - Royal Vopak N.V Royal Vopak N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 41.12 41.12 41.12 41.12 41.12 +0.375 (+0.92%) 400
21 Oct 2021 USD 40.745 40.56 40.56 40.745 40.745 +0.780 (+1.95%) 700
20 Oct 2021 USD 40.13 39.85 39.85 39.965 39.965 -1.715 (-4.11%) 1,087
19 Oct 2021 USD 42.07 41.68 42.07 41.68 41.68 -0.710 (-1.67%) 1,859
15 Oct 2021 USD 42.39 42.39 42.39 42.39 42.39 +1.220 (+2.96%) 539
14 Oct 2021 USD 41.39 40.89 41.39 41.17 41.17 +0.270 (+0.66%) 2,609
13 Oct 2021 USD 40.9 40.855 40.855 40.9 40.9 +0.045 (+0.11%) 580
12 Oct 2021 USD 40.855 40.44 40.64 40.855 40.855 +0.600 (+1.49%) 2,692
11 Oct 2021 USD 40.72 40.255 40.61 40.255 40.255 +0.190 (+0.47%) 2,149
8 Oct 2021 USD 40.065 39.13 39.13 40.065 40.065 +0.655 (+1.66%) 416
7 Oct 2021 USD 39.78 39.02 39.78 39.41 39.41 +0.830 (+2.15%) 4,332
6 Oct 2021 USD 39.32 38.58 38.78 38.58 38.58 -2.630 (-6.38%) 3,440
5 Oct 2021 USD 41.21 39.82 41.21 41.21 41.21 +0.950 (+2.36%) 1,805
4 Oct 2021 USD 40.44 39.29 39.29 40.26 40.26 +1.680 (+4.35%) 841
1 Oct 2021 USD 38.58 38.58 38.58 38.58 38.58 -1.040 (-2.62%) 658
30 Sep 2021 USD 39.71 39.2 39.38 39.62 39.62 -1.150 (-2.82%) 7,051
29 Sep 2021 USD 40.77 39.73 40.01 40.77 40.77 +0.380 (+0.94%) 8,716
28 Sep 2021 USD 40.39 40.0 40.0 40.39 40.39 +0.350 (+0.87%) 830
27 Sep 2021 USD 40.83 40.04 40.672 40.04 40.04 -1.160 (-2.82%) 1,005
23 Sep 2021 USD 41.46 40.3 40.3 41.2 41.2 +0.700 (+1.73%) 2,598
22 Sep 2021 USD 40.79 40.0 40.01 40.5 40.5 +0.340 (+0.85%) 5,124
21 Sep 2021 USD 40.39 40.01 40.134 40.16 40.16 -0.240 (-0.59%) 4,077
20 Sep 2021 USD 40.505 40.07 40.505 40.4 40.4 -0.950 (-2.30%) 1,643
17 Sep 2021 USD 41.35 41.35 41.35 41.35 41.35 -0.275 (-0.66%) 779
16 Sep 2021 USD 41.86 41.59 41.59 41.625 41.625 -0.195 (-0.47%) 1,803
15 Sep 2021 USD 42.05 41.82 42.05 41.82 41.82 +0.655 (+1.59%) 2,977
14 Sep 2021 USD 41.165 40.74 40.74 41.165 41.165 +0.455 (+1.12%) 2,649
10 Sep 2021 USD 40.71 40.51 40.51 40.71 40.71 -1.090 (-2.61%) 763
9 Sep 2021 USD 41.8 41.01 41.09 41.8 41.8 -0.935 (-2.19%) 2,786
3 Sep 2021 USD 42.735 42.735 42.735 42.735 42.735 +0.775 (+1.85%) 271