| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 41 |
| 16 Apr 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.461 (-1.15%) | 100 |
| 15 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | 0.0 (0.0%) | 191 |
| 4 Apr 2024 | USD | 39.991 | 39.991 | 39.991 | 39.991 | 39.991 | +0.405 (+1.02%) | 800 |
| 3 Apr 2024 | USD | 39.586 | 39.586 | 39.586 | 39.586 | 39.586 | +1.086 (+2.82%) | 900 |
| 2 Apr 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 900 |
| 1 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 18 |
| 26 Mar 2024 | USD | 38.3 | 38.3 | 38 | 38 | 38 | +0.772 (+2.07%) | 1,100 |
| 25 Mar 2024 | USD | 37.228 | 37.228 | 37.228 | 37.228 | 37.228 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 37.228 | 37.228 | 37.228 | 37.228 | 37.228 | 0.0 (0.0%) | 25 |
| 21 Mar 2024 | USD | 37.35 | 37.35 | 37.16 | 37.228 | 37.228 | -0.272 (-0.73%) | 19,200 |
| 20 Mar 2024 | USD | 37.45 | 37.5 | 37.45 | 37.5 | 37.5 | +1.332 (+3.68%) | 1,100 |
| 19 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | 0.0 (0.0%) | 20 |
| 13 Mar 2024 | USD | 36.168 | 36.168 | 36.168 | 36.168 | 36.168 | -0.607 (-1.65%) | 100 |
| 12 Mar 2024 | USD | 36.775 | 36.775 | 36.775 | 36.775 | 36.775 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 37.21 | 37.21 | 36.775 | 36.775 | 36.775 | -0.965 (-2.56%) | 300 |
| 8 Mar 2024 | USD | 38.29 | 38.29 | 37.74 | 37.74 | 37.74 | +0.46 (+1.23%) | 400 |
| 7 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
