| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 32.6 | 32.61 | 32.6 | 32.61 | 32.61 | -1.44 (-4.23%) | 200 |
| 12 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.282 (+0.84%) | 1,400 |
| 26 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | -0.932 (-2.69%) | 300 |
