USX:VPCC-U - VPCC-U VPC IMPACT ACQUISITION HOLDI
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
14 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
13 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
12 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
11 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
8 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
7 Oct 2021 USD 10.3275 10.3 10.3 10.3 10.3 +0.090 (+0.88%) 34,394
5 Oct 2021 USD 10.23 10.2001 10.2001 10.21 10.21 -0.080 (-0.78%) 2,200
4 Oct 2021 USD 10.3 10.29 10.3 10.29 10.29 -0.010 (-0.10%) 400
14 Sep 2021 USD 10.3 10.28 10.28 10.3 10.3 -0.020 (-0.19%) 2,932
9 Sep 2021 USD 10.46 10.2 10.2 10.32 10.32 +0.070 (+0.68%) 16,362
8 Sep 2021 USD 10.28 10.25 10.28 10.25 10.25 -0.040 (-0.39%) 3,200
7 Sep 2021 USD 10.29 10.29 10.29 10.29 10.29 +0.020 (+0.19%) 1,396
3 Sep 2021 USD 10.29 10.27 10.29 10.27 10.27 -0.010 (-0.10%) 1,367
2 Sep 2021 USD 10.28 10.25 10.25 10.28 10.28 +0.080 (+0.78%) 30,664
31 Aug 2021 USD 10.22 10.2 10.2 10.2 10.2 -0.040 (-0.39%) 1,000
30 Aug 2021 USD 10.25 10.23 10.25 10.24 10.24 -0.010 (-0.10%) 45,118
27 Aug 2021 USD 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 300
26 Aug 2021 USD 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 1,103
25 Aug 2021 USD 10.25 10.25 10.25 10.25 10.25 -0.050 (-0.49%) 2,256
24 Aug 2021 USD 10.3 10.3 10.3 10.3 10.3 +0.050 (+0.49%) 1,200
23 Aug 2021 USD 10.25 10.25 10.25 10.25 10.25 -0.050 (-0.49%) 932
19 Aug 2021 USD 10.3 10.3 10.3 10.3 10.3 +0.010 (+0.10%) 9,789
18 Aug 2021 USD 10.32 10.2 10.2 10.29 10.29 -0.020 (-0.19%) 33,087
17 Aug 2021 USD 10.31 10.31 10.31 10.31 10.31 +0.010 (+0.10%) 600
16 Aug 2021 USD 10.3 10.3 10.3 10.3 10.3 +0.010 (+0.10%) 16,904
13 Aug 2021 USD 10.29 10.29 10.29 10.29 10.29 -0.010 (-0.10%) 180
10 Aug 2021 USD 10.3 10.3 10.3 10.3 10.3 +0.050 (+0.49%) 500
5 Aug 2021 USD 10.25 10.24 10.24 10.25 10.25 0.0 (0.0%) 2,633
4 Aug 2021 USD 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 15,973