USX:VPCC-U - VPC Impact Acquisition Holdings III Inc VPCC-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 USD 9.96 9.97 9.95 9.95 9.95 -0.01 (-0.10%) 101,201
16 Dec 2021 USD 9.96 9.972 9.96 9.96 9.96 -0.01 (-0.10%) 158,662
15 Dec 2021 USD 9.96 9.975 9.96 9.97 9.97 +0.01 (+0.10%) 43,783
14 Dec 2021 USD 9.98 10 9.95 9.96 9.96 -0.01 (-0.10%) 123,005
13 Dec 2021 USD 9.99 9.99 9.95 9.97 9.97 +0.02 (+0.20%) 125,634
10 Dec 2021 USD 9.97 9.97 9.93 9.95 9.95 -0.02 (-0.20%) 2,405
9 Dec 2021 USD 9.92 9.97 9.92 9.97 9.97 0.0 (0.0%) 17,628
8 Dec 2021 USD 9.95 9.97 9.92 9.97 9.97 +0.045 (+0.45%) 175,108
7 Dec 2021 USD 9.97 9.97 9.91 9.925 9.925 -0.015 (-0.15%) 80,815
6 Dec 2021 USD 9.92 9.96 9.92 9.94 9.94 +0.005 (+0.05%) 21,157
3 Dec 2021 USD 9.98 9.98 9.92 9.935 9.935 -0.035 (-0.35%) 20,234
2 Dec 2021 USD 9.98 9.98 9.94 9.97 9.97 +0.02 (+0.20%) 62,585
1 Dec 2021 USD 9.97 9.99 9.94 9.95 9.95 -0.05 (-0.50%) 45,241
30 Nov 2021 USD 9.96 10 9.92 10 10 +0.058 (+0.58%) 45,182
29 Nov 2021 USD 9.94 9.95 9.9 9.9425 9.9425 +0.012 (+0.12%) 878,791
26 Nov 2021 USD 9.92 9.95 9.92 9.9301 9.9301 -0.07 (-0.70%) 1,472
24 Nov 2021 USD 9.94 10 9.93 10 10 0.0 (0.0%) 1,917
23 Nov 2021 USD 9.97 10 9.97 10 10 +0.03 (+0.30%) 7,555
22 Nov 2021 USD 10 10.005 9.97 9.9701 9.9701 -0.04 (-0.40%) 16,270
19 Nov 2021 USD 9.97 10.01 9.97 10.01 10.01 +0.06 (+0.60%) 3,892
18 Nov 2021 USD 9.93 9.99 9.93 9.95 9.95 0.0 (0.0%) 38,123
17 Nov 2021 USD 9.99 10.01 9.95 9.95 9.95 -0.01 (-0.10%) 72,886
16 Nov 2021 USD 9.99 10 9.95 9.96 9.96 -0.04 (-0.40%) 19,756
15 Nov 2021 USD 10.02 10.025 9.9801 10 10 +0.03 (+0.30%) 42,755
12 Nov 2021 USD 9.99 9.99 9.95 9.97 9.97 -0.02 (-0.20%) 60,610
11 Nov 2021 USD 9.99 10 9.99 9.99 9.99 +0.009 (+0.09%) 1,512
10 Nov 2021 USD 9.97 9.9902 9.97 9.9812 9.9812 +0.021 (+0.21%) 42,789
9 Nov 2021 USD 10.04 10.04 9.96 9.96 9.96 -0.04 (-0.40%) 32,770
8 Nov 2021 USD 9.98 10.01 9.9601 10 10 +0.02 (+0.20%) 249,340
5 Nov 2021 USD 10.02 10.02 9.971 9.98 9.98 +0.03 (+0.30%) 106,837



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms