Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 101,201 |
16 Dec 2021 | USD | 9.96 | 9.972 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 158,662 |
15 Dec 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 43,783 |
14 Dec 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 123,005 |
13 Dec 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 125,634 |
10 Dec 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,405 |
9 Dec 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 17,628 |
8 Dec 2021 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | +0.045 (+0.45%) | 175,108 |
7 Dec 2021 | USD | 9.97 | 9.97 | 9.91 | 9.925 | 9.925 | -0.015 (-0.15%) | 80,815 |
6 Dec 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.005 (+0.05%) | 21,157 |
3 Dec 2021 | USD | 9.98 | 9.98 | 9.92 | 9.935 | 9.935 | -0.035 (-0.35%) | 20,234 |
2 Dec 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 62,585 |
1 Dec 2021 | USD | 9.97 | 9.99 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 45,241 |
30 Nov 2021 | USD | 9.96 | 10 | 9.92 | 10 | 10 | +0.058 (+0.58%) | 45,182 |
29 Nov 2021 | USD | 9.94 | 9.95 | 9.9 | 9.9425 | 9.9425 | +0.012 (+0.12%) | 878,791 |
26 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.9301 | 9.9301 | -0.07 (-0.70%) | 1,472 |
24 Nov 2021 | USD | 9.94 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 1,917 |
23 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 7,555 |
22 Nov 2021 | USD | 10 | 10.005 | 9.97 | 9.9701 | 9.9701 | -0.04 (-0.40%) | 16,270 |
19 Nov 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.06 (+0.60%) | 3,892 |
18 Nov 2021 | USD | 9.93 | 9.99 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 38,123 |
17 Nov 2021 | USD | 9.99 | 10.01 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 72,886 |
16 Nov 2021 | USD | 9.99 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 19,756 |
15 Nov 2021 | USD | 10.02 | 10.025 | 9.9801 | 10 | 10 | +0.03 (+0.30%) | 42,755 |
12 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 60,610 |
11 Nov 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.009 (+0.09%) | 1,512 |
10 Nov 2021 | USD | 9.97 | 9.9902 | 9.97 | 9.9812 | 9.9812 | +0.021 (+0.21%) | 42,789 |
9 Nov 2021 | USD | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 32,770 |
8 Nov 2021 | USD | 9.98 | 10.01 | 9.9601 | 10 | 10 | +0.02 (+0.20%) | 249,340 |
5 Nov 2021 | USD | 10.02 | 10.02 | 9.971 | 9.98 | 9.98 | +0.03 (+0.30%) | 106,837 |