| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 46,416 |
| 3 Nov 2021 | USD | 10 | 10 | 9.9758 | 10 | 10 | +0.01 (+0.10%) | 265,333 |
| 2 Nov 2021 | USD | 10 | 10 | 9.9554 | 9.99 | 9.99 | -0.02 (-0.20%) | 84,889 |
| 1 Nov 2021 | USD | 10 | 10.06 | 9.98 | 10.01 | 10.01 | +0.06 (+0.60%) | 509,532 |
| 29 Oct 2021 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,945 |
| 28 Oct 2021 | USD | 9.92 | 9.98 | 9.87 | 9.98 | 9.98 | +0.026 (+0.26%) | 64,332 |
| 27 Oct 2021 | USD | 9.94 | 9.9543 | 9.94 | 9.9543 | 9.9543 | +0.004 (+0.04%) | 746 |
| 26 Oct 2021 | USD | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 55,011 |
| 25 Oct 2021 | USD | 9.92 | 9.9868 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 4,654 |
| 22 Oct 2021 | USD | 9.92 | 9.9402 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 11,624 |
| 21 Oct 2021 | USD | 9.979 | 9.979 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,314 |
| 20 Oct 2021 | USD | 9.91 | 9.9455 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 844 |
| 19 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 554 |
| 18 Oct 2021 | USD | 9.9747 | 9.9747 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 26,218 |
| 15 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 11,898 |
| 14 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,990 |
| 13 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 23,679 |
| 12 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 32,594 |
| 11 Oct 2021 | USD | 9.94 | 9.99 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 11,326 |
| 8 Oct 2021 | USD | 10 | 10 | 9.9101 | 9.9101 | 9.9101 | -0.09 (-0.90%) | 668 |
| 7 Oct 2021 | USD | 9.99 | 10 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 226,183 |
| 6 Oct 2021 | USD | 9.9 | 9.95 | 9.895 | 9.91 | 9.91 | -0.02 (-0.20%) | 472,501 |
| 5 Oct 2021 | USD | 9.9 | 9.9442 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,792 |
| 4 Oct 2021 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,017 |
| 1 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 11,330 |
| 30 Sep 2021 | USD | 9.9 | 9.9815 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 17,947 |
| 29 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.005 (+0.05%) | 25,638 |
| 28 Sep 2021 | USD | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | +0.015 (+0.15%) | 1,690 |
| 27 Sep 2021 | USD | 9.92 | 9.98 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 17,240 |
| 24 Sep 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 3,823 |
