| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.95 | 9.99 | 9.9 | 9.96 | 9.96 | +0.03 (+0.30%) | 3,509 |
| 22 Sep 2021 | USD | 9.9001 | 9.95 | 9.9001 | 9.93 | 9.93 | 0.0 (0.0%) | 3,519 |
| 21 Sep 2021 | USD | 9.925 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 27,062 |
| 20 Sep 2021 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | -0.04 (-0.40%) | 5,035 |
| 17 Sep 2021 | USD | 9.95 | 9.9617 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,162 |
| 16 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 564,825 |
| 15 Sep 2021 | USD | 9.98 | 10 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 42,668 |
| 14 Sep 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 405,662 |
| 13 Sep 2021 | USD | 9.99 | 10.01 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 62,536 |
| 10 Sep 2021 | USD | 9.92 | 10.015 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 496,526 |
| 9 Sep 2021 | USD | 9.9693 | 10.1 | 9.87 | 9.96 | 9.96 | -0.014 (-0.14%) | 68,571 |
| 8 Sep 2021 | USD | 9.91 | 9.98 | 9.87 | 9.9736 | 9.9736 | +0.054 (+0.54%) | 74,443 |
| 7 Sep 2021 | USD | 9.95 | 9.99 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 26,244 |
| 3 Sep 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 6,066 |
| 2 Sep 2021 | USD | 9.885 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 54,028 |
| 1 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 201,485 |
| 31 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 60,887 |
| 30 Aug 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 58,095 |
| 27 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 1,850 |
| 26 Aug 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.003 (-0.03%) | 250,449 |
| 25 Aug 2021 | USD | 9.9 | 9.9 | 9.855 | 9.8731 | 9.8731 | -0.02 (-0.20%) | 25,910 |
| 24 Aug 2021 | USD | 9.9 | 9.9 | 9.8501 | 9.8927 | 9.8927 | +0.013 (+0.13%) | 127,398 |
| 23 Aug 2021 | USD | 9.85 | 9.91 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 61,873 |
| 20 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,072 |
| 19 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 49,297 |
| 18 Aug 2021 | USD | 9.86 | 9.9072 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 77,099 |
| 17 Aug 2021 | USD | 9.9 | 9.91 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 29,137 |
| 16 Aug 2021 | USD | 9.89 | 9.91 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 101,431 |
| 13 Aug 2021 | USD | 9.9 | 9.92 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,849 |
| 12 Aug 2021 | USD | 9.9 | 9.92 | 9.8715 | 9.9 | 9.9 | -0.02 (-0.20%) | 28,854 |
