Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.96 | 9.96 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 183,973 |
28 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 86,178 |
25 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 29,874 |
24 Jun 2021 | USD | 9.9 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 39,768 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 16,098 |
22 Jun 2021 | USD | 9.9 | 9.9499 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 146,137 |
21 Jun 2021 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 9,391 |
18 Jun 2021 | USD | 9.89 | 9.9494 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 36,774 |
17 Jun 2021 | USD | 9.92 | 9.95 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 95,837 |
16 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 23,637 |
15 Jun 2021 | USD | 9.96 | 9.96 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 80,496 |
14 Jun 2021 | USD | 9.99 | 10 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 174,124 |
11 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 12,669 |
10 Jun 2021 | USD | 9.98 | 10 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 179,886 |
9 Jun 2021 | USD | 9.95 | 9.99 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 635,227 |
8 Jun 2021 | USD | 10 | 10 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 551,142 |
7 Jun 2021 | USD | 9.9 | 9.95 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,761,188 |
4 Jun 2021 | USD | 9.73 | 9.89 | 9.73 | 9.89 | 9.89 | +0.16 (+1.64%) | 2,480 |
3 Jun 2021 | USD | 9.8499 | 9.85 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 2,300 |
2 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.8881 | 9.9 | 9.8881 | 9.9 | 9.9 | +0.16 (+1.64%) | 800 |
25 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.9 | 9.9 | 9.66 | 9.74 | 9.74 | -0.01 (-0.10%) | 18,366 |
18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |