Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.01 (-33.33%) | 0 |
1 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.002 (-6.25%) | 0 |
27 Jun 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | -0.003 (-8.57%) | 0 |
23 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.005 (+16.67%) | 0 |
20 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.01 (-25%) | 0 |
19 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.005 (+14.29%) | 0 |
17 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | -0.015 (-30%) | 0 |
16 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.01 (+25%) | 0 |
12 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.013 (-24.53%) | 0 |
9 Jun 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0482 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0482 | -0.007 (-11.67%) | 0 |
5 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | +0.015 (+33.33%) | 0 |
4 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | +0.005 (+12.50%) | 0 |
3 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.009 (-18.37%) | 0 |
2 Jun 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0445 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0445 | -0.001 (-2%) | 0 |
29 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.01 (+25%) | 0 |