Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.002 (-4.76%) | 0 |
26 May 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0382 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0382 | +0.002 (+5%) | 0 |
22 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.011 (+37.93%) | 0 |
21 May 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | +0.009 (+45.00%) | 0 |
15 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.01 (-33.33%) | 0 |
12 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.013 (+71.43%) | 0 |
8 May 2003 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | +0.001 (+6.06%) | 0 |
1 May 2003 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.015 | -0.013 (-45.00%) | 0 |
30 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.01 (+50.00%) | 0 |
18 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.01 (+100%) | 0 |