Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.004 (+66.67%) | 0 |
28 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.024 (-80%) | 0 |
27 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.005 (+20%) | 0 |
19 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | +0.01 (+66.67%) | 0 |
12 Mar 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | -0.023 (-60.53%) | 0 |
11 Mar 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | +0.018 (+90.00%) | 0 |
10 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.01 (-33.33%) | 0 |
7 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.01 (+50.00%) | 0 |