Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.01 (-20%) | 0 |
9 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.02 (+66.67%) | 0 |
6 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.01 (+50.00%) | 0 |
4 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.02 (-50%) | 0 |
3 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.02 (+100%) | 0 |
2 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.08 (-80%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.03 (+42.86%) | 0 |
26 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | +0.02 (+40%) | 0 |
22 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.05 (-50%) | 0 |
21 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.05 (+100%) | 0 |
19 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.08 (-61.54%) | 0 |
18 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | -0.02 (-13.33%) | 0 |
13 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | +0.05 (+50.00%) | 0 |
12 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | -0.05 (-33.33%) | 0 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | +0.1 (+200.00%) | 0 |
7 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.2 (-80%) | 0 |
5 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | +0.05 (+25%) | 0 |
1 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |